Nabors Industries Ltd |
|
-0,360
-0,54%
|
68,000
|
66,000
|
|
NACCO Industries |
|
-0,360
-1,09%
|
33,090
|
32,400
|
|
Nam Tai Property |
4,215
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NATIONAL BANK HOLDINGS Corp |
|
-0,110
-0,30%
|
36,690
|
36,260
|
|
National Fuel Gas Co |
|
+0,010
+0,02%
|
56,305
|
55,500
|
|
National Grid PLC |
|
-2,640
-4,50%
|
56,730
|
55,880
|
|
National Health Investors |
|
-1,270
-1,90%
|
66,720
|
65,290
|
|
National Presto Industries |
|
-0,130
-0,18%
|
75,178
|
74,110
|
|
National Storage Affiliates Tr |
|
+0,430
+1,12%
|
38,850
|
37,540
|
|
Natural Gas Services Group |
|
-0,190
-0,94%
|
20,400
|
20,040
|
|
Natural Grocers by Vitamin Cot |
|
-0,440
-2,07%
|
21,205
|
20,680
|
|
Natural Resource Partners LP |
|
-0,350
-0,39%
|
89,739
|
88,580
|
|
Natuzzi SpA |
5,256
07 jun
|
+0,156
+3,06%
|
5,300
|
5,100
|
|
Nautilus |
0,820
31 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navigator Holdings Ltd |
|
-0,290
-1,73%
|
16,770
|
16,442
|
|
Navios Maritime Acquisition Co |
3,480
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
2,270
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
5,000
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdngs |
3,270
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Partners LP |
|
0,000
0,00%
|
52,640
|
51,190
|
|
Navistar International |
44,500
jun '21
|
+0,070
+0,16%
|
44,510
|
44,480
|
|
Navistar International Corp |
13,976
jun '21
|
0,000
0,00%
|
13,990
|
13,976
|
|
Neenah |
32,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nelnet |
|
-1,180
-1,16%
|
101,320
|
100,035
|
|
NEOPHOTONICS Corp |
16,010
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nevro Corp |
|
-0,180
-1,90%
|
9,550
|
9,150
|
|
New Jersey Resources Corp |
|
-0,160
-0,37%
|
43,415
|
42,600
|
|
NEW MOUNTAIN FINANCE Corp |
|
+0,010
+0,08%
|
12,620
|
12,570
|
|
New Oriental Education and Tec |
|
-0,820
-1,05%
|
78,530
|
76,755
|
|
New Relic |
86,990
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
New Residential Investment Cor |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEW Senior Investment Group |
8,820
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Community Bancorp Inc |
|
-0,070
-2,19%
|
3,180
|
3,090
|
|
New York Community Capital Tru |
|
+0,189
+0,58%
|
32,890
|
32,510
|
|
New York Times Co |
|
-0,620
-1,22%
|
51,350
|
50,240
|
|
Newell Brands |
|
-0,090
-1,21%
|
7,400
|
7,295
|
|
NewMarket Corp |
|
-2,230
-0,41%
|
537,783
|
534,820
|
|
Newmont Corp |
|
-2,140
-5,04%
|
41,239
|
40,180
|
|
Newpark Resources |
|
-0,070
-0,85%
|
8,250
|
8,060
|
|
NexPoint Residential Trust |
|
-1,070
-2,75%
|
38,560
|
37,650
|
|
Nextera Energy Capital Holding |
25,030
okt '20
|
+0,009
+0,04%
|
25,040
|
25,020
|
|
Nextera Energy Capital Holding |
25,240
okt '20
|
+0,010
+0,04%
|
25,250
|
25,230
|
|
NextEra Energy Capital Holding |
25,068
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nextera Energy Inc |
|
-1,310
-1,71%
|
77,000
|
75,010
|
|
NextEra Energy Partners LP |
|
-0,540
-1,64%
|
32,710
|
32,000
|
|
NexTier Oilfield Solutions |
10,610
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
NGL ENERGY PARTNERS LP |
|
-0,420
-7,13%
|
5,580
|
5,245
|
|
Niagara Mohawk Power Corp |
76,100
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nielsen Holdings plc |
27,980
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nike |
|
+0,830
+0,87%
|
97,940
|
95,300
|
|
NiSource |
|
-0,260
-0,91%
|
28,470
|
28,135
|
|
NL Industries |
|
-0,210
-2,90%
|
7,270
|
6,930
|
|
NNN Reit |
|
-0,710
-1,66%
|
42,450
|
41,940
|
|
Noah Holdings Limited |
|
-0,160
-1,56%
|
10,290
|
10,060
|
|
Noble Corp |
|
-0,070
-0,16%
|
43,650
|
42,370
|
|
Noble Energy |
8,460
okt '20
|
+0,120
+1,44%
|
0,000
|
0,000
|
|
Nokia Corp |
|
-0,040
-1,01%
|
3,947
|
3,900
|
|
Nomad Foods Limited |
|
+0,120
+0,69%
|
17,710
|
17,300
|
|
Nomura Holdings |
|
-0,070
-1,12%
|
6,210
|
6,175
|
|
Norbord |
43,130
jan '21
|
-1,210
-2,73%
|
44,460
|
42,840
|
|
Nordic American Tanker |
|
-0,060
-1,46%
|
4,105
|
4,020
|
|
Nordstrom |
|
+0,270
+1,27%
|
21,620
|
21,080
|
|
Norfolk Southern Corp |
|
-0,630
-0,28%
|
226,850
|
222,500
|
|
North American Construction Gr |
|
-0,220
-1,06%
|
20,884
|
20,550
|
|
North European Oil Royalty Tru |
|
-0,260
-4,09%
|
6,372
|
6,010
|
|
Northrop Grumman Corp |
|
-4,740
-1,07%
|
445,850
|
439,820
|
|
Northwest Natural Holding Comp |
|
-0,430
-1,18%
|
36,530
|
35,910
|
|
NOV |
|
-0,080
-0,46%
|
17,575
|
17,150
|
|
Novartis AG |
|
-0,800
-0,75%
|
106,215
|
105,260
|
|
Novo-Nordisk A/S |
|
+0,480
+0,34%
|
143,730
|
142,270
|
|
NRG Energy |
|
+0,060
+0,08%
|
79,250
|
77,330
|
|
Nucor Corp |
|
-2,340
-1,43%
|
163,880
|
160,000
|
|
NuSkin Enterprises |
|
-0,250
-1,85%
|
13,620
|
13,220
|
|
NuStar Energy LP |
21,960
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nustar Logistics LP |
25,440
31 mei
|
+0,050
+0,20%
|
25,440
|
25,390
|
|
Nutrien Ltd |
|
-0,460
-0,82%
|
55,920
|
55,010
|
|
Nuveen AMT-Free Quality Munici |
|
0,000
0,00%
|
11,160
|
11,070
|
|
Nuveen California AMT-Free Qua |
|
-0,020
-0,17%
|
11,930
|
11,740
|
|
Nuveen California Municipal Va |
15,050
mrt '21
|
+0,020
+0,13%
|
15,050
|
14,860
|
|
Nuveen Energy MLP Total Return |
1,430
mei '20
|
0,000
0,00%
|
1,450
|
1,420
|
|
Nuveen Georgia Quality Municip |
10,100
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Global High Income Fund |
|
+0,170
+1,34%
|
12,860
|
12,675
|
|
Nuveen High Income 2020 Target |
9,520
okt '20
|
+0,020
+0,21%
|
9,530
|
9,510
|
|
Nuveen Intermediate Duration M |
13,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUVEEN INTERMEDIATE DURATION Q |
12,870
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Minnesota Quality Munic |
|
-0,030
-0,27%
|
11,100
|
11,030
|
|
Nuveen Missouri Quality Munici |
10,150
07 jun
|
-0,130
-1,26%
|
10,220
|
10,140
|
|
Nuveen Municipal 2021 Target T |
9,690
feb '21
|
-0,020
-0,20%
|
9,706
|
9,690
|
|
Nuveen Municipal High Income O |
|
-0,040
-0,37%
|
10,650
|
10,545
|
|
Nuveen New Jersey Quality Muni |
|
-0,070
-0,58%
|
12,030
|
11,940
|
|
Nuveen New York AMT-Free Quali |
|
-0,030
-0,27%
|
10,910
|
10,860
|
|
Nuveen New York Municipal Valu |
15,040
apr '21
|
+0,020
+0,13%
|
15,140
|
15,030
|
|
Nuveen Real Asset Income and G |
|
+0,060
+0,50%
|
12,150
|
11,780
|
|
Nuveen Real Estate Income Fund |
|
-0,070
-0,92%
|
7,520
|
7,440
|
|
Nuveen Short Duration Credit O |
11,600
28 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
NVR |
|
-92,750
-1,22%
|
7.573,000
|
7.480,350
|
|