Eagle Growth and Income Opport |
12,550
jul '20
|
+0,120
+0,97%
|
12,590
|
12,400
|
|
Eagle Materials |
|
-1,440
-0,54%
|
271,660
|
266,690
|
|
Eagle Point Credit Company |
|
+0,030
+0,30%
|
10,160
|
10,110
|
|
Easterly Government Properties |
|
+0,128
+1,07%
|
12,100
|
11,985
|
|
EastGroup Properties |
|
-1,470
-0,89%
|
165,640
|
162,200
|
|
Eastman Chemical Company |
|
-0,010
-0,01%
|
101,970
|
100,789
|
|
Eastman Kodak Company |
|
+0,170
+3,73%
|
5,100
|
4,580
|
|
Eaton Corp |
|
-2,060
-0,62%
|
331,880
|
325,860
|
|
Eaton Vance 2021 Target Term T |
9,840
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eaton vance Floating-Rate Inco |
16,330
jun '21
|
-0,082
-0,50%
|
16,480
|
16,330
|
|
Eaton Vance Municipal Income 2 |
|
+0,020
+0,11%
|
18,400
|
18,330
|
|
Eaton Vance Municipal Income T |
|
-0,065
-0,64%
|
10,170
|
10,000
|
|
ECA Marcellus Trust 1 Interest |
0,400
jul '20
|
-0,012
-2,85%
|
0,410
|
0,380
|
|
Ecolab |
|
-1,770
-0,76%
|
234,070
|
231,700
|
|
Ecopetrol SA |
|
+0,020
+0,17%
|
11,760
|
11,610
|
|
Edgewell Personal Care Company |
|
+0,610
+1,53%
|
40,760
|
40,000
|
|
Edison International |
|
-0,450
-0,60%
|
75,340
|
74,320
|
|
Edwards Lifesciences Corp |
|
-2,020
-2,33%
|
87,090
|
84,670
|
|
El Paso Energy Capital Trust I |
|
+0,146
+0,31%
|
46,520
|
46,440
|
|
Eldorado Gold Corp |
|
-0,230
-1,50%
|
15,390
|
15,020
|
|
Elevate Credit |
1,870
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eli Lilly & Co |
|
-2,300
-0,30%
|
763,550
|
750,530
|
|
Ellington Credit Company |
|
+0,060
+0,85%
|
7,140
|
7,080
|
|
Ellington Financial |
|
-0,150
-1,26%
|
11,930
|
11,740
|
|
Embotelladora Andina SA |
|
-0,080
-0,56%
|
14,310
|
13,210
|
|
Embotelladora Andina SA |
|
-0,310
-1,60%
|
19,280
|
18,700
|
|
Embraer SA |
|
+0,520
+2,01%
|
26,650
|
26,280
|
|
EMCOR Group |
|
-6,720
-1,77%
|
382,005
|
371,630
|
|
Emeren Group Ltd |
|
+0,090
+4,95%
|
1,960
|
1,822
|
|
Emergent Biosolutions |
|
+1,010
+23,22%
|
5,649
|
4,352
|
|
Emerson Electric Co |
|
-0,730
-0,63%
|
115,960
|
114,710
|
|
Empire State Realty OP LP |
|
+0,098
+1,06%
|
9,378
|
9,250
|
|
Empire State Realty OP LP |
9,150
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Empire State Realty OP LP |
|
0,000
0,00%
|
9,700
|
9,230
|
|
Empire State Realty Trust |
|
+0,160
+1,67%
|
9,800
|
9,640
|
|
Employers Holdings |
|
-0,170
-0,39%
|
43,680
|
43,180
|
|
Empresa Distribuidora Y Comerc |
|
-1,170
-5,80%
|
20,490
|
18,290
|
|
Enable Midstream Partners LP |
7,050
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enbridge |
|
+0,030
+0,08%
|
38,110
|
37,605
|
|
Encompass Health Corp |
|
-0,350
-0,40%
|
86,890
|
85,780
|
|
Endeavour Silver Corp |
|
-0,040
-1,20%
|
3,400
|
3,220
|
|
Enel Americas SA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enel Chile SA |
|
0,000
0,00%
|
3,130
|
3,060
|
|
Energizer Holdings |
|
+0,020
+0,07%
|
30,320
|
29,890
|
|
Enerplus Corp |
|
+0,130
+0,65%
|
20,100
|
19,880
|
|
EnerSys |
|
-0,460
-0,48%
|
97,720
|
96,270
|
|
ENI SpA |
|
+0,090
+0,28%
|
32,920
|
32,650
|
|
Enlink Midstream LLC |
|
-0,190
-1,41%
|
13,630
|
13,245
|
|
Ennis |
|
+0,050
+0,24%
|
20,690
|
20,510
|
|
Enova International |
|
-0,310
-0,49%
|
63,780
|
62,750
|
|
Enpro |
|
-4,080
-2,68%
|
0,000
|
147,950
|
|
Entercom Communications |
5,030
apr '21
|
-0,040
-0,79%
|
5,080
|
4,885
|
|
Entergy Arkansas LLC |
|
+0,110
+0,51%
|
21,610
|
21,450
|
|
Entergy Arkansas LLC |
25,130
okt '20
|
-0,020
-0,08%
|
25,150
|
25,130
|
|
Entergy Arkansas LLC |
25,140
okt '20
|
-0,010
-0,04%
|
25,160
|
25,140
|
|
Entergy Corp |
|
-0,140
-0,13%
|
112,710
|
111,540
|
|
Entergy Louisiana LLC |
|
+0,110
+0,51%
|
21,660
|
21,550
|
|
Entergy Louisiana LLC |
25,270
dec '20
|
0,000
0,00%
|
25,300
|
25,270
|
|
Entergy Louisiana LLC |
25,080
dec '20
|
-0,010
-0,04%
|
25,120
|
25,080
|
|
Entergy New Orleans LLC |
21,490
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Entergy New Orleans LLC |
|
+0,020
+0,09%
|
23,150
|
22,930
|
|
Entergy Texas |
25,220
okt '20
|
-0,020
-0,08%
|
25,240
|
25,220
|
|
Enterprise Products Partners L |
|
-0,030
-0,10%
|
28,920
|
28,710
|
|
Entravision Communication |
|
+0,080
+3,72%
|
2,261
|
2,170
|
|
Envestnet |
|
-1,590
-2,36%
|
68,450
|
65,560
|
|
Enviva |
|
-0,005
-0,97%
|
0,600
|
0,556
|
|
Enzo Biochem |
|
+0,050
+4,81%
|
1,110
|
1,060
|
|
EOG Resources |
|
-0,700
-0,54%
|
130,650
|
129,340
|
|
EPAM Systems |
|
+7,320
+3,99%
|
191,440
|
0,000
|
|
EPR Properties |
|
+0,720
+1,73%
|
42,370
|
41,825
|
|
EPR Properties |
|
+0,185
+0,96%
|
19,425
|
19,370
|
|
EPR Properties |
|
+0,140
+0,51%
|
27,870
|
27,760
|
|
EQM Midstream Partners LP |
21,430
jun '20
|
+0,060
+0,28%
|
22,470
|
20,000
|
|
EQT Corp |
|
+0,860
+2,21%
|
39,818
|
38,785
|
|
Equifax |
|
+3,140
+1,30%
|
246,160
|
241,820
|
|
Equity Commonwealth |
|
+0,110
+0,57%
|
19,335
|
19,210
|
|
Equity Commonwealth 6 1/ |
|
-0,060
-0,24%
|
24,910
|
24,850
|
|
Equity Lifestyle Properties |
|
-0,340
-0,54%
|
63,170
|
62,150
|
|
Equity Residential |
|
-0,050
-0,07%
|
67,590
|
66,370
|
|
ERA Group |
5,160
jun '20
|
-13,260
-71,99%
|
5,838
|
5,080
|
|
Eros STX Global Corp |
|
0,000
0,00%
|
3,040
|
2,430
|
|
ESCO Technologies |
|
-0,310
-0,30%
|
107,550
|
104,670
|
|
Essent Group Ltd |
|
-0,380
-0,67%
|
57,100
|
56,155
|
|
Essex Property Trust |
|
+1,610
+0,62%
|
261,710
|
258,790
|
|
Estee Lauder Companies (The) |
|
+2,710
+2,05%
|
134,780
|
132,310
|
|
Ethan Allen Interiors |
26,300
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Euronav NV |
|
+0,160
+0,82%
|
19,800
|
19,460
|
|
Evercore |
|
-0,370
-0,19%
|
198,200
|
195,770
|
|
Everest Re Group Ltd |
351,280
07 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everi Holdings |
|
-0,020
-0,26%
|
7,875
|
7,665
|
|
Eversource Energy |
|
-0,640
-1,03%
|
61,880
|
61,070
|
|
Evertec |
|
-0,030
-0,08%
|
37,610
|
37,230
|
|
Evogene Ltd |
|
-0,006
-0,84%
|
0,700
|
0,663
|
|
Evolent Health |
|
-0,710
-2,90%
|
25,600
|
23,730
|
|
EW Scripps Company (The) |
|
+0,170
+4,72%
|
4,120
|
3,580
|
|
Excelerate Energy |
|
-0,180
-0,94%
|
19,344
|
18,850
|
|
Express |
2,290
06 mrt
|
+0,060
+2,69%
|
0,000
|
0,000
|
|
Exterran Corp |
4,580
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Extra Space Storage |
|
+1,220
+0,83%
|
149,080
|
146,655
|
|
Exxon Mobil Corp |
|
-0,050
-0,04%
|
119,040
|
117,120
|
|