Kadant |
|
-7,040
-2,52%
|
280,180
|
272,050
|
|
Kaman Corp |
45,990
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kansas City Southern |
293,590
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kansas City Southern Non-Cumul |
37,415
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kayne Anderson NextGen Energy |
6,715
10 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
KB Financial Group |
|
+0,500
+0,89%
|
57,270
|
56,710
|
|
KB Home |
|
-1,750
-2,50%
|
68,460
|
67,152
|
|
KBR |
|
+0,100
+0,16%
|
63,570
|
62,720
|
|
Kellanova |
|
-0,460
-0,77%
|
60,360
|
59,580
|
|
Kelly Residential & Apartment |
9,710
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kemper Corp |
|
-0,410
-0,69%
|
59,070
|
57,920
|
|
Kennametal |
|
-0,270
-1,09%
|
24,835
|
24,470
|
|
Kennedy-Wilson Holdings |
|
-0,230
-2,28%
|
10,020
|
9,785
|
|
Kenon Holdings Ltd |
|
-0,240
-0,94%
|
25,660
|
25,024
|
|
KeyCorp |
|
0,000
0,00%
|
14,025
|
13,785
|
|
Keysight Technologies |
|
-0,190
-0,14%
|
136,460
|
134,610
|
|
Kilroy Realty Corp |
|
-1,030
-3,16%
|
32,290
|
31,480
|
|
Kimberly-Clark Corp |
|
-2,520
-1,84%
|
136,280
|
134,400
|
|
Kimco Realty Corp |
|
-0,220
-1,16%
|
18,850
|
18,660
|
|
Kinder Morgan |
|
-0,190
-0,96%
|
19,760
|
19,575
|
|
Kingsway Financial Services |
|
0,000
0,00%
|
8,045
|
7,995
|
|
Kinross Gold Corp |
|
-0,590
-7,38%
|
7,690
|
7,390
|
|
Kirby Corp |
|
-0,940
-0,79%
|
120,330
|
118,280
|
|
Kite Realty Group Trust |
|
-0,120
-0,54%
|
22,255
|
21,890
|
|
KKR & Co |
|
-1,500
-1,51%
|
99,990
|
96,430
|
|
KKR & Co |
25,060
jun '21
|
+0,045
+0,18%
|
25,140
|
25,000
|
|
KKR & Co |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KKR Income Opportunities Fund |
|
+0,040
+0,30%
|
13,580
|
13,500
|
|
Knight-Swift Transportation Ho |
|
-0,100
-0,21%
|
48,880
|
47,650
|
|
Knoll |
25,040
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KNOT Offshore Partners LP |
|
-0,330
-4,44%
|
7,510
|
6,927
|
|
KNOWLES Corp |
|
-0,190
-1,07%
|
17,750
|
17,470
|
|
Kohls Corp |
|
+0,360
+1,60%
|
22,870
|
22,010
|
|
Koninklijke Philips NV |
|
+0,030
+0,11%
|
26,455
|
26,245
|
|
Koppers Holdings |
|
-1,120
-2,62%
|
42,815
|
41,350
|
|
Korea Electric Power Corp |
|
-0,160
-2,14%
|
7,380
|
7,285
|
|
Korn Ferry |
|
-1,590
-2,45%
|
64,080
|
63,100
|
|
Kosmos Energy Ltd |
|
-0,110
-1,95%
|
5,620
|
5,510
|
|
KraneShares Dynamic Emerging M |
25,930
07 jun
|
-0,160
-0,61%
|
25,930
|
25,890
|
|
Kraton Corp |
46,490
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kroger Co (The) |
|
+0,030
+0,06%
|
52,080
|
51,670
|
|
Kronos Worldwide |
|
-0,500
-3,61%
|
13,740
|
13,300
|
|
KT Corp |
|
-0,050
-0,37%
|
13,600
|
13,520
|
|