| B&G Foods |
|
-0,120
-1,27%
|
9,490
|
9,310
|
|
| Babcock & Wilcox Enterprises |
|
-0,040
-3,25%
|
1,250
|
1,180
|
|
| Badger Meter |
|
-2,180
-1,16%
|
188,240
|
184,540
|
|
| Baker Hughes Company |
|
-0,110
-0,35%
|
31,850
|
31,518
|
|
| Banc of California |
25,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Banc of California |
25,000
mrt '21
|
0,000
0,00%
|
25,000
|
24,990
|
|
| Banc of California |
|
-0,130
-0,99%
|
13,135
|
12,910
|
|
| Banco BBVA Argentina SA |
|
+0,130
+1,35%
|
9,970
|
9,540
|
|
| Banco Bilbao Vizcaya Argentari |
|
-0,020
-0,19%
|
10,750
|
10,620
|
|
| Banco Bradesco SA |
|
-0,050
-2,00%
|
2,500
|
2,440
|
|
| Banco Bradesco SA |
|
-0,090
-3,95%
|
2,280
|
2,190
|
|
| Banco de ChileAmerican |
|
-0,260
-1,09%
|
23,805
|
23,340
|
|
| Banco Latinoamericano de Comer |
|
-0,140
-0,48%
|
29,510
|
29,070
|
|
| Banco Macro SA |
|
-0,350
-0,61%
|
58,806
|
56,040
|
|
| Banco Santander (Brasil) SA |
|
-0,160
-3,02%
|
5,230
|
5,120
|
|
| Banco Santander Mexico S A Ins |
5,460
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Banco Santander SA |
|
-0,040
-0,78%
|
5,120
|
5,060
|
|
| Banco Santander SA |
25,010
dec '20
|
+0,010
+0,04%
|
25,010
|
24,997
|
|
| Banco Santander-Chile |
|
-0,510
-2,63%
|
19,320
|
18,870
|
|
| Bancolombia SA |
|
+0,530
+1,50%
|
36,065
|
35,160
|
|
| BancorpSouth |
28,760
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Bank of America |
|
+0,010
+0,04%
|
23,000
|
22,840
|
|
| Bank of America |
22,080
07 jun
|
-0,040
-0,18%
|
22,120
|
21,935
|
|
| Bank of America Corp |
|
-0,100
-0,42%
|
23,706
|
23,550
|
|
| Bank of America Corp |
|
-0,010
-0,04%
|
25,540
|
25,460
|
|
| Bank of America Corp |
25,000
apr '21
|
+0,004
+0,02%
|
25,010
|
24,990
|
|
| Bank of America Corp |
25,000
jan '21
|
+0,010
+0,04%
|
25,000
|
24,990
|
|
| Bank of America Corp |
|
+0,080
+0,20%
|
39,960
|
39,280
|
|
| Bank Of America Corp |
|
-5,940
-0,50%
|
1.183,990
|
1.175,210
|
|
| Bank Of America Corp |
|
-0,200
-0,88%
|
22,450
|
22,340
|
|
| Bank Of America Corp |
|
-0,060
-0,27%
|
22,090
|
21,840
|
|
| Bank of Hawaii Corp |
|
-0,220
-0,39%
|
57,000
|
56,210
|
|
| Bank of Montreal |
|
-1,570
-1,81%
|
86,100
|
84,840
|
|
| Bank of New York Mellon Corp |
|
+0,400
+0,67%
|
60,670
|
59,580
|
|
| Bank of Nova Scotia |
|
-0,370
-0,78%
|
47,250
|
46,890
|
|
| Bank of NT Butterfield & Son L |
|
+0,280
+0,84%
|
33,750
|
33,280
|
|
| Bankunited |
28,310
07 jun
|
-0,020
-0,07%
|
28,460
|
27,980
|
|
| Barclays PLC |
|
-0,050
-0,45%
|
11,200
|
11,070
|
|
| Barings Global Short Duration |
|
-0,010
-0,07%
|
14,460
|
14,375
|
|
| Barnes & Noble Education |
|
-0,151
-46,63%
|
0,257
|
0,169
|
|
| Barnes Group |
|
-0,780
-2,06%
|
38,100
|
37,130
|
|
| Barrick Gold Corp |
|
-1,170
-6,76%
|
16,830
|
16,120
|
|
| Bausch Health Companies |
|
+0,040
+0,64%
|
6,340
|
6,160
|
|
| Baxter International |
|
-0,160
-0,48%
|
33,410
|
32,879
|
|
| Baytex Energy Corp |
|
-0,080
-2,35%
|
3,415
|
3,330
|
|
| BCE |
|
-0,260
-0,75%
|
34,430
|
34,205
|
|
| Beazer Homes USA |
|
-0,380
-1,33%
|
28,405
|
27,620
|
|
| Becton Dickinson and Co |
|
+0,460
+0,19%
|
243,220
|
238,050
|
|
| Belden |
|
-0,730
-0,76%
|
95,600
|
93,960
|
|
| Benchmark Electronics |
|
-0,600
-1,46%
|
41,010
|
40,227
|
|
| Berkshire Hathaway |
|
+2.291,000
+0,37%
|
626.000,000
|
617.795,010
|
|
| Berkshire Hathaway |
|
+2,640
+0,64%
|
415,880
|
409,845
|
|
| Berkshire Hills Bancorp |
|
+0,030
+0,14%
|
21,660
|
21,380
|
|
| Berry Global Group |
|
-1,480
-2,43%
|
60,850
|
59,310
|
|
| Best Buy Company |
|
-0,240
-0,27%
|
88,999
|
87,545
|
|
| Beyond Meat |
|
-0,210
-2,69%
|
8,200
|
7,460
|
|
| Big Lots |
|
-0,220
-7,64%
|
2,860
|
2,590
|
|
| Biglari Holdings |
|
+0,690
+0,35%
|
195,600
|
193,310
|
|
| Bio-Rad Laboratories IncClass |
|
-1,980
-0,69%
|
288,820
|
284,735
|
|
| Bitauto Holdings Limited |
15,940
nov '20
|
+0,010
+0,06%
|
16,000
|
15,910
|
|
| Black Hills Corp |
|
-0,610
-1,13%
|
54,090
|
53,170
|
|
| Black Stone Minerals LP |
|
-0,150
-0,94%
|
16,020
|
15,830
|
|
| Blackrock |
|
-9,840
-1,26%
|
774,010
|
763,210
|
|
| BlackRock Multi-Sector Income |
|
-0,080
-0,54%
|
14,730
|
14,650
|
|
| BlackRock Municipal 2030 Targe |
|
-0,090
-0,44%
|
20,525
|
20,460
|
|
| Blackrock Resources & Commodit |
|
-0,120
-1,30%
|
9,200
|
9,110
|
|
| BlackRock Science and Technolo |
|
+0,050
+0,14%
|
36,920
|
36,600
|
|
| BlackRock Taxable Municipal |
|
-0,160
-1,00%
|
15,953
|
15,850
|
|
| BlackRock Utilities Infrastruc |
|
-0,130
-0,57%
|
22,681
|
22,546
|
|
| Blackstone |
|
-1,550
-1,30%
|
119,080
|
116,000
|
|
| Blackstone Long-Short Credit I |
|
+0,050
+0,39%
|
12,790
|
12,630
|
|
| Blackstone Mortgage Trust |
|
+0,020
+0,12%
|
17,230
|
16,910
|
|
| Blackstone Senior Floating Rat |
|
+0,090
+0,64%
|
14,330
|
14,010
|
|
| Blackstone Strategic Credit 20 |
|
+0,040
+0,33%
|
12,220
|
12,000
|
|
| Block |
|
-1,300
-1,96%
|
66,570
|
65,080
|
|
| Blue Capital Reinsurance Holdi |
6,720
mrt '20
|
-0,090
-1,32%
|
6,910
|
6,660
|
|
| BlueLinx Holdings |
|
-1,280
-1,29%
|
99,240
|
97,540
|
|
| BNY Mellon Municipal |
|
-0,015
-0,14%
|
10,360
|
10,320
|
|
| Boeing Company |
|
-1,180
-0,62%
|
191,980
|
189,660
|
|
| Boise Cascade Company |
|
-2,820
-2,14%
|
131,410
|
128,770
|
|
| Bonanza Creek Energy |
56,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Boot Barn Holdings |
|
-0,690
-0,54%
|
128,840
|
125,550
|
|
| Booz Allen Hamilton Holding Co |
|
-0,540
-0,35%
|
153,680
|
151,495
|
|
| BorgWarner |
|
-0,270
-0,77%
|
35,160
|
34,510
|
|
| Boston Beer Company |
|
-3,250
-1,10%
|
294,680
|
288,970
|
|
| Boston Properties |
|
-1,570
-2,58%
|
60,300
|
59,000
|
|
| Boston Properties |
25,160
mrt '21
|
0,000
0,00%
|
25,160
|
25,150
|
|
| Boston Scientific Corp |
|
+0,990
+1,30%
|
77,555
|
76,350
|
|
| Box |
|
-0,230
-0,85%
|
26,960
|
26,530
|
|
| Boyd Gaming Corp |
|
-0,340
-0,64%
|
53,440
|
52,720
|
|
| BP plc |
|
-0,190
-0,54%
|
35,625
|
35,130
|
|
| BP Prudhoe Bay Royalty Trust |
|
+0,010
+0,45%
|
2,270
|
2,206
|
|
| Brady Corp |
|
-0,250
-0,38%
|
66,510
|
66,020
|
|
| Brandywine Realty Trust |
|
-0,050
-1,09%
|
4,580
|
4,490
|
|
| BrandywineGLOBAL Global Income |
|
+0,090
+1,07%
|
8,480
|
8,385
|
|
| BrasilAgro - Companhia Brasile |
|
+0,010
+0,21%
|
4,750
|
4,680
|
|
| Braskem SA |
|
-0,180
-2,65%
|
6,710
|
6,535
|
|
| BRF - Brasil Foods SA |
|
-0,080
-2,27%
|
3,565
|
3,450
|
|
| Briggs & Stratton Corp |
0,777
jul '20
|
0,000
0,00%
|
0,800
|
0,720
|
|
| Bright Horizons Family Solutio |
|
-1,360
-1,26%
|
107,400
|
106,190
|
|
| Brinker International |
|
-3,450
-4,76%
|
72,365
|
68,680
|
|
| Brink's Company (The) |
|
-0,990
-0,96%
|
102,510
|
100,660
|
|
| Bristol-Myers Squibb Co |
|
+0,600
+1,47%
|
41,580
|
40,770
|
|
| Brixmor Property Group |
|
-0,030
-0,13%
|
22,610
|
22,220
|
|
| Broadridge Financial Solutions |
|
+0,340
+0,17%
|
199,460
|
196,240
|
|
| Brookdale Senior Living |
|
0,000
0,00%
|
6,635
|
6,490
|
|
| Brookfield Asset Management Lt |
|
-0,990
-2,54%
|
38,550
|
37,930
|
|
| Brookfield Business Partners L |
|
+0,030
+0,16%
|
18,820
|
18,420
|
|
| Brookfield Dtla Fund Office Tr |
0,350
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Brookfield Global Listed Infra |
12,810
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Brookfield Infrastructure Part |
|
-1,010
-3,42%
|
29,340
|
28,450
|
|
| Brookfield Property Partners L |
18,590
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Brookfield Renewable Partners |
|
-1,180
-4,24%
|
27,590
|
26,580
|
|
| Brown & Brown |
|
+0,750
+0,84%
|
90,680
|
89,660
|
|
| Brown-Forman Corp |
|
-0,030
-0,07%
|
44,490
|
43,460
|
|
| Brown-Forman Corp |
|
-0,240
-0,55%
|
44,370
|
43,500
|
|
| BRT Apartments Corp |
|
+0,160
+0,91%
|
17,870
|
17,480
|
|
| Brunswick Corp |
|
-0,050
-0,06%
|
77,250
|
76,010
|
|
| Buckle (The) |
|
-0,120
-0,33%
|
37,205
|
36,510
|
|
| Build-A-Bear Workshop |
|
-0,680
-2,53%
|
26,840
|
26,070
|
|
| Bunge Global SA |
|
-0,990
-0,94%
|
105,400
|
103,750
|
|
| Burlington Stores |
|
-4,690
-2,01%
|
234,310
|
228,380
|
|
| BWX Technologies |
|
-0,240
-0,27%
|
90,459
|
88,260
|
|