M&T Bank Corp |
|
+1,510
+1,04%
|
147,100
|
143,795
|
|
M/I Homes |
|
-5,350
-4,20%
|
124,480
|
121,650
|
|
Macerich Company (The) |
|
-0,250
-1,65%
|
15,065
|
14,750
|
|
Mach Natural Resources LP |
|
+0,020
+0,10%
|
19,640
|
19,190
|
|
Macquarie Infrastructure Holdi |
4,090
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Macy's |
|
+0,030
+0,16%
|
18,682
|
18,256
|
|
Madison Square Garden Sports C |
|
+0,780
+0,42%
|
188,880
|
186,180
|
|
Magellan Midstream Partners LP |
69,000
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Magna International |
|
-0,400
-0,91%
|
43,930
|
43,440
|
|
Magnachip Semiconductor Corp |
|
-0,040
-0,80%
|
4,995
|
4,870
|
|
Magnite |
|
-0,650
-4,79%
|
13,460
|
12,870
|
|
Maiden Holdings Ltd |
|
-0,150
-0,98%
|
15,200
|
15,200
|
|
MAIDEN HOLDINGS Ltd |
5,930
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Maiden Holdings North America |
5,980
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAIDEN HOLDINGS NORTH AMERICA |
|
+0,115
+0,65%
|
17,850
|
17,453
|
|
Main Street Capital Corp |
|
-0,040
-0,08%
|
48,940
|
48,360
|
|
MainStay MacKay DefinedTerm Mu |
|
-0,070
-0,43%
|
16,380
|
16,260
|
|
Mallinckrodt Public Limited |
0,750
okt '20
|
-0,340
-31,19%
|
1,000
|
0,750
|
|
Manchester United PLC |
|
+0,350
+2,15%
|
16,820
|
16,110
|
|
Manitowoc Company (The) |
|
-0,100
-0,84%
|
11,946
|
11,710
|
|
Manning & Napier |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ManpowerGroup |
|
-0,430
-0,60%
|
71,860
|
71,000
|
|
Manulife Financial Corp |
|
-0,020
-0,08%
|
25,995
|
25,645
|
|
Marathon Oil Corp |
|
-0,010
-0,04%
|
28,120
|
27,640
|
|
MARATHON PETROLEUM Corp |
|
-0,630
-0,36%
|
178,170
|
174,250
|
|
Marcus & Millichap |
|
-0,420
-1,36%
|
30,787
|
30,370
|
|
Marcus Corp (The) |
|
+0,070
+0,68%
|
10,680
|
10,270
|
|
Marine Products Corp |
|
-0,150
-1,46%
|
10,390
|
10,095
|
|
MarineMax |
|
-0,950
-2,75%
|
34,450
|
33,070
|
|
Markel Group |
|
+1,590
+0,10%
|
1.615,330
|
1.596,490
|
|
MARRIOTT VACATIONS WORLDWIDE C |
|
-1,710
-1,89%
|
89,030
|
87,590
|
|
Marsh & McLennan Companies |
|
+1,730
+0,83%
|
211,000
|
209,438
|
|
Martin Marietta Materials |
550,870
07 jun
|
-0,410
-0,07%
|
555,643
|
548,020
|
|
Masco Corp |
|
-1,090
-1,62%
|
66,410
|
65,570
|
|
MASONITE INTERNATIONAL Corp |
132,840
14 mei
|
+0,070
+0,05%
|
132,890
|
132,750
|
|
Mast Global Battery Recycling |
23,830
07 jun
|
-0,580
-2,38%
|
23,940
|
23,830
|
|
MasTec |
|
-1,310
-1,21%
|
108,190
|
105,450
|
|
Mastercard |
|
+1,110
+0,25%
|
453,000
|
447,260
|
|
Matador Resources Company |
|
-0,380
-0,65%
|
58,760
|
57,360
|
|
Materion Corp |
|
-0,670
-0,60%
|
110,470
|
108,730
|
|
Matsons |
|
-0,530
-0,43%
|
122,330
|
120,770
|
|
Maui Land & Pineapple Co |
20,590
07 jun
|
-0,290
-1,39%
|
20,970
|
20,560
|
|
Maximus |
|
-1,040
-1,21%
|
85,905
|
85,030
|
|
MaxLinear |
|
-0,090
-0,52%
|
17,270
|
16,870
|
|
MBIA |
|
-0,130
-2,35%
|
5,520
|
5,290
|
|
McCormick & Company |
|
-0,640
-0,92%
|
69,300
|
68,500
|
|
McCormick & Company |
69,500
07 jun
|
+1,000
+1,46%
|
69,500
|
69,500
|
|
McDonald's Corp |
|
-4,510
-1,73%
|
261,395
|
255,340
|
|
Mcewen Mining |
|
-0,680
-6,01%
|
11,030
|
10,520
|
|
McKesson Corp |
|
+0,790
+0,13%
|
591,800
|
584,230
|
|
MDC Holdings |
62,980
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MDU Resources Group |
|
+0,080
+0,33%
|
24,535
|
24,220
|
|
Mechel PAO |
1,205
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mechel PAO American Depository |
2,240
feb '22
|
-0,010
-0,44%
|
0,000
|
0,000
|
|
Medical Properties Trust |
|
-0,200
-3,59%
|
5,469
|
5,270
|
|
Medifast |
|
-0,390
-1,78%
|
22,464
|
21,300
|
|
Medley Capital Corp |
25,060
nov '20
|
0,000
0,00%
|
25,060
|
25,060
|
|
Medley LLC |
|
+0,005
+0,26%
|
0,000
|
0,000
|
|
Medley Management |
5,880
jul '21
|
+0,100
+1,73%
|
5,930
|
5,709
|
|
Medtronic plc |
|
+1,730
+2,10%
|
84,220
|
82,160
|
|
Merck & Co |
|
+0,150
+0,11%
|
131,370
|
130,210
|
|
Mercury General Corp |
|
-0,040
-0,07%
|
55,320
|
54,610
|
|
Meredith Corp |
59,070
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Meritage Homes Corp |
|
-5,600
-3,20%
|
172,830
|
167,060
|
|
Meritor |
36,500
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor |
20,860
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor PPLUS |
22,820
07 jun
|
+0,110
+0,48%
|
22,820
|
22,820
|
|
Mesa Royalty Trust |
|
-0,080
-0,94%
|
8,894
|
8,390
|
|
Mesabi Trust |
|
-0,080
-0,45%
|
17,800
|
17,510
|
|
Methode Electronics |
|
+0,500
+4,62%
|
11,330
|
10,570
|
|
MetLife |
24,620
07 jun
|
-0,040
-0,16%
|
24,690
|
24,600
|
|
MetLife |
|
+0,010
+0,01%
|
70,710
|
69,880
|
|
Mettler-Toledo International |
1.438,580
07 jun
|
+0,550
+0,04%
|
1.441,470
|
1.416,655
|
|
MFA Financial |
|
-0,130
-1,23%
|
10,545
|
10,450
|
|
MFA Financial |
|
+0,060
+0,29%
|
20,930
|
20,750
|
|
MFA Financial |
25,440
jan '21
|
0,000
0,00%
|
25,450
|
25,440
|
|
MGIC Investment Corp |
|
-0,130
-0,62%
|
21,100
|
20,810
|
|
MGM Growth Properties LLC |
41,640
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MGM Resorts International |
|
+0,600
+1,50%
|
40,720
|
39,660
|
|
Mid-America Apartment Communit |
|
-0,430
-0,31%
|
136,940
|
135,700
|
|
Miller Industries |
|
-0,550
-0,95%
|
57,510
|
55,970
|
|
Miller/Howard High Income Equi |
|
+0,020
+0,18%
|
11,365
|
11,136
|
|
Mine Safety |
|
-3,200
-1,83%
|
174,630
|
171,160
|
|
Minerals Technologies |
|
-1,350
-1,58%
|
85,440
|
84,185
|
|
Mistras Group |
|
-0,100
-1,19%
|
8,540
|
8,240
|
|
Mitsubishi UFJ Financial Group |
|
-0,250
-2,35%
|
10,460
|
10,390
|
|
MiX Telematics Limited |
14,550
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mizuho Financial Group |
|
-0,050
-1,24%
|
4,020
|
3,990
|
|
ML Depositor PreferredPlus |
6,880
mei '20
|
+0,100
+1,47%
|
6,890
|
6,550
|
|
Mobile TeleSystems Public Join |
5,500
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Model N |
|
+0,010
+0,03%
|
29,910
|
29,890
|
|
Modine Manufacturing Co |
|
+1,520
+1,68%
|
92,590
|
90,000
|
|
Moelis & Company |
|
-0,420
-0,77%
|
54,470
|
53,650
|
|
Mohawk Industries |
|
-2,540
-2,19%
|
114,970
|
113,220
|
|
Molina Healthcare |
|
-3,840
-1,23%
|
316,740
|
309,100
|
|
Molson Coors Beverage Company |
|
0,000
0,00%
|
60,970
|
58,500
|
|
Molson Coors Beverage Company |
|
-0,920
-1,74%
|
52,940
|
51,900
|
|
Monmouth Real Estate Investmen |
25,310
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Montage Resources Corp |
5,360
nov '20
|
-0,070
-1,29%
|
5,500
|
5,210
|
|
Moody's Corp |
|
-3,120
-0,77%
|
406,860
|
402,080
|
|
Moog |
|
-1,760
-1,06%
|
165,610
|
163,320
|
|
MOOG |
170,000
31 mei
|
0,000
0,00%
|
170,000
|
170,000
|
|
Morgan Stanley |
|
+0,290
+0,30%
|
97,680
|
95,930
|
|
Morgan Stanley |
|
-0,020
-0,08%
|
25,230
|
25,150
|
|
Morgan Stanley DEP Shares Each |
|
-0,040
-0,16%
|
25,600
|
25,530
|
|
Morgan Stanley Floating Rate n |
|
-0,020
-0,09%
|
23,200
|
23,060
|
|
Morgan Stanley Series F |
|
+0,010
+0,04%
|
25,480
|
25,400
|
|
Mosaic Company (The) |
|
-0,780
-2,68%
|
28,890
|
28,260
|
|
Motorola Solutions |
|
+0,590
+0,16%
|
373,750
|
369,910
|
|
Movado Group |
|
+0,130
+0,50%
|
26,325
|
25,910
|
|
MPLX LP |
|
+0,290
+0,71%
|
41,250
|
40,790
|
|
MRC Global |
|
-0,140
-1,10%
|
12,750
|
12,580
|
|
MS Structured Asset Corp |
0,480
mei '20
|
-0,200
-29,41%
|
0,740
|
0,452
|
|
MSC Industrial Direct Co |
|
+0,230
+0,27%
|
86,530
|
84,850
|
|
MSCI |
|
-1,400
-0,28%
|
496,160
|
490,000
|
|
MSG Networks |
14,170
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mueller Industries |
|
-0,740
-1,32%
|
55,979
|
54,970
|
|
Mueller Water Products |
17,520
07 jun
|
-0,100
-0,57%
|
17,615
|
17,410
|
|
Murphy Oil Corp |
|
-0,350
-0,87%
|
40,220
|
39,540
|
|
Murphy USA |
445,590
07 jun
|
+1,450
+0,33%
|
448,925
|
441,930
|
|
MV Oil Trust |
|
+0,110
+1,27%
|
8,990
|
8,600
|
|
Myers Industries |
|
0,000
0,00%
|
15,820
|
15,630
|
|