Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Verenigde Staten » NYSE a - z

| Knoppen
Vaalco Energy
5,870
5,870
Bied
5,87020 sep
5,880
Laat
-0,150 -2,49% 5,980 5,830

2.665.307

Gem. 963,3K +177%
Vail Resorts
185,000
183,300
Bied
185,00020 sep
190,000
Laat
-1,970 -1,05% 0,000 183,410

1.365.855

Gem. 415,5K +229%
Valaris Limited
55,310
54,500
Bied
55,31020 sep
61,610
Laat
-0,900 -1,60% 56,360 55,270

1.985.657

Gem. 1,1M +74%
Vale SA
10,400
10,410
Bied
10,40020 sep
10,420
Laat
-0,360 -3,35% 10,630 10,320

27.960.313

Gem. 26,5M +6%
Valero Energy Corp
134,460
134,480
Bied
134,46020 sep
134,550
Laat
-4,230 -3,05% 0,000 132,900

7.361.586

Gem. 2,8M +161%
Valhi
28,980
28,100
Bied
28,98020 sep
30,000
Laat
+0,630 +2,22% 29,800 28,160

50.507

Gem. 24,8K +103%
Valmont Industries
282,080
221,620
Bied
282,08020 sep
330,000
Laat
-2,260 -0,79% 283,170 278,850

217.082

Gem. 133,2K +63%
Varian Medical Systems
177,070
-0,040 -0,02% 177,200 177,030 536.276
Vector Group Ltd
14,930
14,880
Bied
14,93020 sep
14,950
Laat
-0,010 -0,07% 14,965 14,890

10.828.907

Gem. 2,2M +401%
Vectrus
32,840
33,560
Bied
32,840jul '22
50,770
Laat
0,000 0,00% 0,000 0,000
Vedanta Limited
16,500
0,000 0,00% 0,000 0,000
Veeva Systems
214,880
214,200
Bied
214,88020 sep
215,290
Laat
+0,490 +0,23% 214,880 211,560

1.336.456

Gem. 919,6K +45%
Ventas
62,170
61,590
Bied
62,17020 sep
62,780
Laat
-0,030 -0,05% 62,970 61,990

7.075.808

Gem. 2,5M +188%
VEREIT
50,300
0,000 0,00% 0,000 0,000
VEREIT
24,990
0,000 0,00% 0,000 0,000
VERITIV Corp
169,990
0,000 0,00% 0,000 0,000
Verizon Communications
44,330
44,200
Bied
44,33020 sep
44,300
Laat
+0,390 +0,89% 44,470 43,645

52.667.423

Gem. 19M +178%
Vermilion Energy
9,720
9,370
Bied
9,72020 sep
9,770
Laat
+0,115 +1,20% 9,770 9,410

1.310.517

Gem. 1,1M +19%
Verso Corp
26,990
0,000 0,00% 0,000 0,000
VF Corp
18,650
18,660
Bied
18,65020 sep
18,680
Laat
0,000 0,00% 18,940 18,355

23.115.581

Gem. 7,4M +212%
Viad Corp
35,000
14,030
Bied
35,00020 sep
42,200
Laat
-0,180 -0,51% 35,390 34,970

314.014

Gem. 109,5K +187%
Vince Holding Corp
1,800
1,770
Bied
1,80020 sep
1,990
Laat
-0,190 -9,55% 1,990 1,800

31.544

Gem. 25,2K +25%
Vipshop Holdings Limited
13,140
12,940
Bied
13,14020 sep
13,440
Laat
-0,220 -1,65% 13,340 13,010

3.590.401

Gem. 3,7M -3%
Virtus Diversified Income & Co
21,420
21,300
Bied
21,42020 sep
21,440
Laat
-0,050 -0,23% 21,521 21,300

26.119

Gem. 28K -7%
Virtus Global Multi-Sector Inc
8,050
7,750
Bied
8,05020 sep
8,620
Laat
-0,040 -0,49% 8,094 8,000

26.910

Gem. 34,4K -22%
Virtus Stone Harbor Emerging M
5,175
5,140
Bied
5,17520 sep
5,270
Laat
-0,005 -0,10% 5,188 5,155

69.036

Gem. 76K -9%
Virtus Stone Harbor Emerging M
5,020
-0,070 -1,37% 0,000 0,000
VISA
284,770
283,000
Bied
284,77020 sep
284,570
Laat
-0,470 -0,16% 287,000 283,250

27.805.096

Gem. 8,8M +218%
Vishay Intertechnology
18,470
18,060
Bied
18,47020 sep
18,910
Laat
-0,300 -1,60% 18,720 18,340

5.471.538

Gem. 1,2M +338%
Vishay Precision Group
24,250
23,750
Bied
24,25020 sep
34,000
Laat
-0,750 -3,00% 24,880 24,250

153.980

Gem. 67,6K +128%
Vista Outdoor
39,450
37,150
Bied
39,45020 sep
41,000
Laat
+0,030 +0,08% 39,970 38,925

1.997.487

Gem. 672,6K +197%
Visteon Corp
95,420
91,300
Bied
95,42020 sep
97,840
Laat
+0,210 +0,22% 97,700 94,820

444.819

Gem. 252,6K +76%
Vivint Solar
43,080
-0,120 -0,28% 45,300 42,610 10.173.306
VMware
142,480
0,000 0,00% 0,000 0,000
VOC Energy Trust
4,880
4,650
Bied
4,88020 sep
5,000
Laat
+0,050 +1,04% 4,895 0,000

19.458

Gem. 60,6K -68%
Vocera Communications
79,130
0,000 0,00% 0,000 0,000
Vornado Realty Trust
25,050
0,000 0,00% 0,000 0,000
Vornado Realty Trust
19,160
15,170
Bied
19,16020 sep
19,550
Laat
-0,020 -0,10% 19,165 19,040

17.891

Gem. 26,5K -32%
Vornado Realty Trust
38,800
35,250
Bied
38,80020 sep
40,000
Laat
-0,190 -0,49% 39,060 38,450

3.596.742

Gem. 2,1M +68%
Voya Emerging Markets High Inc
5,331
5,180
Bied
5,33120 sep
5,510
Laat
-0,019 -0,36% 5,430 5,331

15.997

Gem. 40,7K -61%
Voya Financial
76,620
74,750
Bied
76,62020 sep
121,420
Laat
-1,260 -1,62% 77,495 76,300

2.825.377

Gem. 795,3K +255%
Vulcan Materials Company(Holdi
252,050
230,000
Bied
252,05020 sep
260,000
Laat
-1,620 -0,64% 258,180 250,740

1.697.639

Gem. 901,6K +88%