Gabelli Dividend & Income Trus |
25,345
sep '20
|
-0,015
-0,06%
|
25,370
|
25,345
|
|
Gabelli Dividend & Income Trus |
25,115
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Equity Trust (The) |
|
+0,020
+0,36%
|
5,580
|
5,530
|
|
Gabelli Equity Trust (The) |
25,130
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Equity Trust (The) |
21,370
07 jun
|
+0,020
+0,09%
|
21,370
|
21,260
|
|
Gabelli Global Small and Mid C |
|
-0,090
-0,77%
|
11,724
|
11,610
|
|
Gabelli Global Small and Mid C |
25,250
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Healthcare & Wellness |
25,370
dec '20
|
+0,000
+0,00%
|
25,370
|
25,340
|
|
Gabelli Utility Trust |
24,250
07 jun
|
-0,240
-0,98%
|
24,273
|
24,010
|
|
Gabelli Utility Trust |
25,110
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gain Capital Holdings |
6,040
jul '20
|
-0,050
-0,82%
|
6,150
|
6,040
|
|
Gamco Investors |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAMCO Natural Resources Gold & |
|
0,000
0,00%
|
5,548
|
5,460
|
|
GameStop Corp |
|
-18,330
-39,38%
|
48,000
|
26,120
|
|
Gannett Co |
|
-0,140
-3,38%
|
4,127
|
3,920
|
|
Gap (The) |
|
-0,290
-1,13%
|
26,085
|
25,450
|
|
Gartner |
|
+2,240
+0,52%
|
437,100
|
430,174
|
|
GasLog Ltd |
25,700
24 mei
|
+0,010
+0,04%
|
25,700
|
25,700
|
|
GASLOG Ltd |
5,790
jun '21
|
-0,010
-0,17%
|
5,810
|
5,790
|
|
GasLog Partners LP |
8,630
12 jul
|
+3,280
+61,31%
|
0,000
|
0,000
|
|
GATX Corp |
25,030
mei '21
|
+0,010
+0,04%
|
25,030
|
24,990
|
|
GATX Corp |
|
-1,210
-0,91%
|
132,280
|
129,910
|
|
GCP Applied Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GE Aerospace |
|
+1,300
+0,81%
|
163,800
|
160,100
|
|
GENCO SHIPPING & TRADING Ltd |
|
-0,330
-1,50%
|
22,120
|
21,670
|
|
Generac Holdings |
|
-1,780
-1,27%
|
140,910
|
136,820
|
|
General American Investors Com |
|
-0,240
-0,96%
|
24,721
|
24,570
|
|
General Dynamics Corp |
|
+0,870
+0,29%
|
300,160
|
297,870
|
|
General Mills |
|
+0,070
+0,10%
|
68,025
|
67,260
|
|
General Motors Company |
|
+0,110
+0,24%
|
46,080
|
45,200
|
|
Genesco |
|
-1,420
-5,16%
|
27,530
|
26,070
|
|
Genesis Energy LP |
|
-0,050
-0,40%
|
12,700
|
12,390
|
|
Genesis Healthcare |
0,420
mrt '21
|
-0,061
-12,71%
|
0,497
|
0,420
|
|
Genie Energy Ltd |
|
-0,550
-3,59%
|
15,145
|
14,670
|
|
Genie Energy Ltd |
8,460
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Genpact Limited |
|
+0,090
+0,27%
|
33,400
|
32,948
|
|
Genuine Parts Company |
|
+0,580
+0,40%
|
146,335
|
142,600
|
|
Genworth Financial |
|
-0,030
-0,48%
|
6,315
|
6,210
|
|
GEO Group (The) |
|
-0,140
-1,01%
|
13,920
|
13,720
|
|
Geopark Limited |
|
-0,110
-1,06%
|
10,310
|
10,170
|
|
Gerdau SA |
|
-0,120
-3,66%
|
3,220
|
3,150
|
|
Getty Realty Corp |
|
-0,240
-0,87%
|
27,440
|
27,100
|
|
GGM Macro Alignment ETF |
27,210
07 jun
|
-0,234
-0,85%
|
27,210
|
27,170
|
|
Gildan Activewear |
|
+0,150
+0,39%
|
38,720
|
37,920
|
|
Glatfelter Corp |
|
-0,050
-2,99%
|
1,660
|
1,584
|
|
Glaukos Corp |
|
-0,050
-0,04%
|
115,550
|
113,220
|
|
Global Cord Blood Corp |
2,988
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Medical REIT |
|
-0,180
-1,96%
|
9,080
|
8,970
|
|
Global Net Lease |
|
-0,210
-2,76%
|
7,550
|
7,365
|
|
Global Partners LP |
|
-1,020
-2,07%
|
49,650
|
48,320
|
|
Global Payments |
|
-0,050
-0,05%
|
99,120
|
96,810
|
|
Global Ship Lease |
|
+0,080
+0,30%
|
27,180
|
26,700
|
|
Global Ship Lease |
|
-0,370
-1,26%
|
29,420
|
28,950
|
|
Global X Founder-Run Companies |
25,750
10 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global X US Cash Flow Kings 10 |
30,060
06 jun
|
+0,069
+0,23%
|
29,886
|
29,886
|
|
Globant SA |
|
-1,430
-0,92%
|
155,360
|
153,190
|
|
Globus Medical |
|
-1,060
-1,60%
|
66,030
|
64,910
|
|
GMAC Capital Trust I |
25,240
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
GMS |
|
-1,770
-1,94%
|
90,770
|
88,930
|
|
GNC Holdings |
0,550
jun '20
|
0,000
0,00%
|
0,600
|
0,550
|
|
GoDaddy |
|
+0,700
+0,50%
|
139,900
|
138,100
|
|
Gol Linhas Aereas Inteligentes |
2,715
25 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gold Fields Ltd |
|
-0,710
-4,37%
|
15,705
|
15,390
|
|
Goldman Sachs BDC |
|
+0,010
+0,07%
|
15,319
|
15,200
|
|
Goldman Sachs Group |
25,020
mei '21
|
-0,001
0,00%
|
25,033
|
25,020
|
|
Goldman Sachs Group |
|
-3,190
-0,70%
|
461,160
|
454,500
|
|
Goldman Sachs Group |
25,200
13 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs Group |
25,030
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs Group |
|
+0,050
+0,22%
|
22,880
|
22,650
|
|
Goldman Sachs Group |
|
+0,230
+1,00%
|
23,240
|
22,860
|
|
Goldman Sachs Group Dep Shares |
|
+0,030
+0,13%
|
23,760
|
23,510
|
|
Goldman Sachs MLP Energy Renai |
15,670
jul '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs MLP Income Oppor |
8,090
sep '20
|
+0,140
+1,76%
|
8,330
|
7,760
|
|
GP Strategies Corp |
20,850
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Graco |
|
-0,070
-0,09%
|
78,635
|
77,750
|
|
Graham Corp |
|
+1,590
+6,10%
|
29,090
|
27,260
|
|
Graham Holdings Company |
|
-10,420
-1,44%
|
719,900
|
710,630
|
|
Granite Construction |
|
-0,750
-1,25%
|
59,980
|
58,380
|
|
GRANITE REAL ESTATE INVESTMENT |
|
-6,140
-11,16%
|
49,280
|
48,300
|
|
Graphic Packaging Holding Comp |
|
+0,090
+0,33%
|
27,380
|
26,730
|
|
Gray Television |
|
-0,160
-2,82%
|
5,780
|
5,500
|
|
Gray Television |
|
0,000
0,00%
|
8,120
|
8,100
|
|
Great Ajax Corp |
|
+0,010
+0,30%
|
3,340
|
3,238
|
|
Great Western Bancorp |
30,930
jan '22
|
+0,050
+0,16%
|
0,000
|
0,000
|
|
Green Dot Corp |
|
-0,030
-0,31%
|
9,860
|
9,690
|
|
Greenbrier Companies (The) |
|
-0,480
-0,93%
|
51,255
|
50,410
|
|
Greenhill & Co |
14,990
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Greif |
62,230
07 jun
|
-0,290
-0,46%
|
63,384
|
62,000
|
|
Greif |
|
-0,090
-0,15%
|
62,390
|
61,140
|
|
Griffon Corp |
|
-1,510
-2,25%
|
67,590
|
65,360
|
|
Group 1 Automotive |
|
-5,790
-1,87%
|
309,100
|
303,320
|
|
Grupo Aeroportuario del Pacifi |
|
-5,050
-3,03%
|
167,270
|
160,410
|
|
Grupo Aeroportuario del Surest |
|
-17,300
-5,32%
|
323,780
|
306,800
|
|
Grupo Aval Acciones y Valores |
|
-0,020
-0,85%
|
2,430
|
2,320
|
|
Grupo Supervielle SA |
|
+0,040
+0,65%
|
6,350
|
6,000
|
|
Grupo Televisa SA |
|
-0,150
-5,00%
|
3,000
|
2,760
|
|
GSK Plc |
|
-0,330
-0,79%
|
41,460
|
40,935
|
|
GTT Communications |
2,360
jul '21
|
0,000
0,00%
|
2,599
|
2,335
|
|
Guangshen Railway Co Ltd |
9,190
nov '20
|
+0,020
+0,22%
|
9,230
|
9,120
|
|
Guess |
|
-0,290
-1,24%
|
23,450
|
22,990
|
|
Guidewire Software |
|
-0,700
-0,54%
|
132,360
|
129,020
|
|