Fabrinet |
|
-1,020
-0,41%
|
250,380
|
243,060
|
|
Factset Research Systems |
|
-8,990
-2,06%
|
0,000
|
424,770
|
|
Fair Isaac Corp |
|
+0,490
+0,04%
|
1.390,000
|
1.364,340
|
|
Fang Holdings Limited |
2,800
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Farmland Partners |
|
-0,030
-0,27%
|
11,060
|
10,795
|
|
FB Financial Corp |
|
-0,510
-1,37%
|
0,000
|
36,720
|
|
FBL Financial Group |
60,990
mei '21
|
+0,020
+0,03%
|
61,010
|
60,960
|
|
Federal Agricultural Mortgage |
|
-2,020
-1,15%
|
177,090
|
172,840
|
|
Federal Agricultural Mortgage |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Federal Agricultural Mortgage |
|
+0,050
+0,20%
|
25,180
|
25,180
|
|
Federal Agricultural Mortgage |
25,240
sep '20
|
0,000
0,00%
|
25,251
|
25,240
|
|
Federal Realty Investment Trus |
|
-0,060
-0,06%
|
99,250
|
97,850
|
|
Federal Signal Corp |
|
-0,540
-0,62%
|
0,000
|
85,480
|
|
FedEx Corp |
|
+0,450
+0,18%
|
249,380
|
246,710
|
|
Ferrari NV |
|
-4,020
-0,97%
|
0,000
|
410,150
|
|
Ferro Corp |
22,010
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fidelity National Financial |
|
-0,450
-0,89%
|
50,890
|
49,810
|
|
Fidelity National Information |
|
-2,660
-3,42%
|
0,000
|
74,000
|
|
First American Financial Corp |
|
-0,390
-0,71%
|
55,360
|
54,340
|
|
First BanCorp |
|
-0,160
-0,89%
|
18,040
|
17,745
|
|
First Commonwealth Financial C |
|
-0,150
-1,10%
|
0,000
|
13,380
|
|
First Horizon Corp |
|
-0,130
-0,82%
|
15,900
|
15,560
|
|
First Horizon Corp |
24,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Industrial Realty Trust |
|
-0,170
-0,37%
|
46,570
|
45,970
|
|
First Majestic Silver Corp |
|
+0,440
+6,14%
|
7,660
|
7,375
|
|
First Republic Bank |
3,510
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Republic Bank |
25,100
okt '20
|
+0,010
+0,04%
|
25,100
|
25,080
|
|
First Republic Bank /Depositar |
25,350
mrt '21
|
0,000
0,00%
|
25,350
|
25,330
|
|
First Trust Energy Infrastruct |
18,100
03 mei
|
+0,010
+0,06%
|
18,170
|
18,030
|
|
First Trust Intermediate Durat |
|
0,000
0,00%
|
17,580
|
17,455
|
|
First Trust MLP and Energy Inc |
9,830
03 mei
|
+0,020
+0,20%
|
9,900
|
9,710
|
|
FirstCash Holdings |
|
-0,340
-0,29%
|
119,760
|
117,380
|
|
FirstEnergy Corp |
|
-0,180
-0,46%
|
39,215
|
38,730
|
|
Fiserv |
|
-1,920
-1,28%
|
150,765
|
147,570
|
|
Fitbit |
6,930
jan '21
|
0,000
0,00%
|
7,015
|
6,920
|
|
Flagstar Bancorp |
37,540
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flaherty & Crumrine Dynamic Pr |
|
-0,160
-0,86%
|
18,693
|
18,500
|
|
FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flotek Industries |
|
+0,080
+2,22%
|
3,770
|
3,550
|
|
Flowers Foods |
|
-0,580
-2,48%
|
23,420
|
22,850
|
|
Flowserve Corp |
|
-0,320
-0,65%
|
49,635
|
48,960
|
|
Fluor Corp |
|
+0,250
+0,60%
|
42,910
|
41,920
|
|
Fly Leasing Limited |
17,030
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FMC Corp |
|
+1,130
+1,83%
|
62,995
|
61,390
|
|
FNB Corp |
24,990
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
FNB Corp |
|
-0,120
-0,87%
|
13,890
|
13,660
|
|
Fomento Economico Mexicano SAB |
|
+0,570
+0,49%
|
118,450
|
115,850
|
|
Foot Locker |
|
+0,950
+4,30%
|
23,460
|
22,150
|
|
Ford Motor Company |
|
-0,480
-3,95%
|
12,130
|
11,660
|
|
Forestar Group |
|
-0,160
-0,48%
|
33,820
|
33,090
|
|
Fortive Corp |
|
-1,330
-1,75%
|
75,850
|
74,370
|
|
Fortress Transportation and In |
18,880
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FORTUNA Silver Mines |
|
+0,180
+2,96%
|
6,360
|
6,175
|
|
Fortune Brands Home & Security |
61,900
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Forum Energy Technologies |
|
-0,090
-0,49%
|
18,660
|
18,050
|
|
Four Corners Property Trust |
|
-0,200
-0,83%
|
24,320
|
23,840
|
|
Franco-Nevada Corp |
|
+2,870
+2,35%
|
125,020
|
122,510
|
|
Franklin Covey Company |
|
-0,450
-1,20%
|
37,760
|
36,940
|
|
Franklin Financial Network |
30,480
aug '20
|
-0,410
-1,33%
|
30,790
|
29,850
|
|
Franklin Resources |
|
-0,260
-1,11%
|
23,465
|
23,005
|
|
Freeport-McMoran |
|
+2,100
+4,08%
|
53,890
|
52,280
|
|
Fresenius Medical Care AG |
|
+0,080
+0,38%
|
21,410
|
21,080
|
|
Fresh Del Monte Produce |
|
-0,110
-0,47%
|
23,310
|
23,030
|
|
Frontline Plc |
|
+0,660
+2,31%
|
29,390
|
28,770
|
|
FTI Consulting |
|
-4,580
-2,07%
|
221,625
|
215,840
|
|
Future Fuel Corp |
|
-0,060
-1,29%
|
4,660
|
4,590
|
|