3D Systems Corp |
|
+0,030
+0,81%
|
3,980
|
3,730
|
|
3M Company |
|
+0,700
+0,71%
|
101,740
|
99,000
|
|
500.com Limited |
14,200
apr '21
|
-1,580
-10,01%
|
15,567
|
13,800
|
|
51Talk Online Education Group |
6,280
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
58.COM |
55,880
sep '20
|
+0,180
+0,32%
|
55,940
|
55,590
|
|
A10 Networks |
|
+0,190
+1,22%
|
15,805
|
15,360
|
|
AAR Corp |
|
-0,430
-0,60%
|
72,750
|
71,570
|
|
Aaron's Company (The) |
|
+0,080
+1,07%
|
7,710
|
7,500
|
|
ABB Ltd |
37,130
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Abbott Laboratories |
|
+0,030
+0,03%
|
105,500
|
104,400
|
|
ABBVIE |
|
+0,530
+0,33%
|
162,570
|
160,800
|
|
Abercrombie & Fitch Co |
|
+2,710
+2,09%
|
132,970
|
128,630
|
|
ABM Industries |
|
-0,090
-0,20%
|
46,445
|
45,780
|
|
abrdn Healthcare Opportunities |
|
+0,010
+0,05%
|
20,400
|
20,180
|
|
abrdn Income Credit Strategies |
|
+0,020
+0,30%
|
6,800
|
6,755
|
|
abrdn World Healthcare Fund |
|
+0,030
+0,23%
|
12,980
|
12,890
|
|
Acadia Realty Trust |
|
+0,130
+0,76%
|
17,200
|
17,040
|
|
Accenture PLC |
|
+1,080
+0,35%
|
308,800
|
306,880
|
|
Acco Brands Corp |
|
-0,010
-0,19%
|
5,220
|
5,120
|
|
Acorn International |
20,890
jan '21
|
+0,090
+0,43%
|
20,890
|
20,700
|
|
Acuity Brands |
|
-2,940
-1,11%
|
267,060
|
261,330
|
|
Adecoagro SA |
|
0,000
0,00%
|
11,130
|
10,825
|
|
Advance Auto Parts |
|
+0,270
+0,36%
|
77,485
|
75,205
|
|
Advanced Drainage Systems |
|
-1,420
-0,82%
|
173,360
|
170,550
|
|
AECOM |
|
-1,050
-1,13%
|
93,270
|
91,770
|
|
Aegon Ltd |
|
+0,010
+0,15%
|
6,670
|
6,610
|
|
Aercap Holdings NV |
|
-1,460
-1,60%
|
91,240
|
89,670
|
|
Aerojet Rocketdyne Holdings |
57,990
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
+0,020
+0,10%
|
20,210
|
19,930
|
|
Affiliated Managers Group |
|
+0,130
+0,57%
|
22,750
|
22,510
|
|
Affiliated Managers Group |
|
-1,040
-0,66%
|
158,700
|
156,130
|
|
Aflac |
|
-0,220
-0,26%
|
86,490
|
85,500
|
|
AG Mortgage Investment Trust |
|
+0,140
+0,73%
|
19,280
|
19,198
|
|
AG Mortgage Investment Trust |
|
+0,020
+0,29%
|
6,880
|
6,730
|
|
AG Mortgage Investment Trust |
20,050
13 mei
|
+0,100
+0,50%
|
20,050
|
19,910
|
|
AGCO Corp |
|
+0,200
+0,17%
|
117,750
|
115,860
|
|
Agilent Technologies |
|
-2,000
-1,34%
|
150,260
|
147,180
|
|
Agnico Eagle Mines Ltd |
|
-0,650
-0,95%
|
68,700
|
67,075
|
|
Agree Realty Corp |
|
-0,080
-0,13%
|
60,470
|
59,830
|
|
Air Lease Corp |
|
-0,220
-0,45%
|
49,320
|
48,790
|
|
Air Products & Chemicals |
|
-0,290
-0,12%
|
253,730
|
250,050
|
|
Aircastle Limited |
32,010
mrt '20
|
+0,100
+0,31%
|
32,010
|
31,750
|
|
AK Steel Holding Corp |
1,550
mrt '20
|
0,000
0,00%
|
1,700
|
1,550
|
|
Alamo Group |
|
-1,860
-0,94%
|
199,480
|
196,560
|
|
Alamos Gold |
|
-0,230
-1,47%
|
15,700
|
15,345
|
|
Alaska Air Group |
|
+0,110
+0,25%
|
44,740
|
43,770
|
|
Albany International Corp |
|
+0,930
+1,05%
|
89,910
|
89,060
|
|
Albemarle Corp |
|
+1,890
+1,46%
|
134,290
|
130,968
|
|
Alcoa Corp |
|
+3,050
+8,22%
|
40,310
|
37,650
|
|
Alexander & Baldwin |
|
+0,140
+0,83%
|
16,930
|
16,780
|
|
Alexander's |
|
-4,970
-2,23%
|
222,690
|
216,260
|
|
Alexandria Real Estate Equitie |
|
-0,870
-0,72%
|
122,640
|
120,025
|
|
Alibaba Group Holding Limited |
|
+4,560
+5,70%
|
85,000
|
82,600
|
|
Alleghany Corp |
847,790
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
-0,280
-0,22%
|
126,980
|
125,460
|
|
Allergan plc |
193,020
mei '20
|
+0,030
+0,02%
|
193,380
|
191,640
|
|
ALLETE |
|
+0,350
+0,55%
|
63,800
|
63,250
|
|
Alliance Data Systems Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AllianceBernstein Holding LP |
|
+0,070
+0,21%
|
33,040
|
32,580
|
|
Alliant Energy Corp |
|
+0,010
+0,02%
|
51,955
|
51,265
|
|
Allied Capital Corp |
25,320
mrt '21
|
0,000
0,00%
|
25,340
|
25,320
|
|
Allison Transmission Holdings |
|
-1,820
-2,38%
|
76,940
|
74,120
|
|
Allstate Corp (The) |
|
-0,140
-0,53%
|
26,340
|
26,140
|
|
Allstate Corp (The) |
|
-2,830
-1,64%
|
173,760
|
169,660
|
|
Ally Financial |
|
+0,250
+0,63%
|
40,000
|
39,490
|
|
Altria Group |
|
+0,140
+0,31%
|
45,370
|
44,900
|
|
Alum Corp |
9,040
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ambev SA |
|
+0,010
+0,43%
|
2,350
|
2,300
|
|
AMC Entertainment Holdings |
|
+2,280
+78,35%
|
5,880
|
3,160
|
|
Ameren Corp |
|
+0,070
+0,09%
|
75,010
|
74,110
|
|
Ameresco |
|
+0,940
+3,40%
|
29,660
|
27,960
|
|
America Movil SAB de CV |
|
-0,300
-1,49%
|
20,310
|
19,865
|
|
American Assets Trust |
|
+0,310
+1,41%
|
22,330
|
22,110
|
|
American Axle & Manufacturing |
|
+0,050
+0,66%
|
7,775
|
7,651
|
|
American Campus Communities |
65,420
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Customer Satisfaction |
52,090
03 mei
|
-1,252
-2,35%
|
0,000
|
0,000
|
|
American Eagle Outfitters |
|
-0,220
-0,90%
|
25,150
|
24,180
|
|
American Electric Power Compan |
|
-0,090
-0,10%
|
92,350
|
91,270
|
|
American Equity Investment Lif |
56,470
02 mei
|
+0,310
+0,55%
|
0,000
|
0,000
|
|
American Express Company |
|
-3,650
-1,51%
|
243,540
|
238,100
|
|
American Financial Group |
|
-0,060
-0,05%
|
132,480
|
131,040
|
|
American Financial Group |
25,370
nov '20
|
-0,010
-0,04%
|
25,380
|
25,360
|
|
American Homes 4 Rent |
25,290
jun '21
|
0,000
0,00%
|
25,290
|
25,280
|
|
American Homes 4 Rent |
|
-0,140
-0,39%
|
36,250
|
35,790
|
|
American Homes 4 Rent |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
American International Group |
|
-1,120
-1,40%
|
80,460
|
78,895
|
|
American International Group |
0,045
jan '21
|
-0,025
-35,43%
|
0,071
|
0,044
|
|
American Realty Investors |
|
-0,950
-6,72%
|
14,000
|
13,000
|
|
American Renal Associates Hold |
11,520
jan '21
|
+0,020
+0,17%
|
11,520
|
11,330
|
|
American States Water Company |
|
-0,050
-0,06%
|
79,070
|
77,810
|
|
American Tower Corp |
|
+0,510
+0,28%
|
186,230
|
183,050
|
|
American Vanguard Corp |
|
+0,130
+1,42%
|
9,677
|
9,125
|
|
American Water Works Company |
|
-1,720
-1,27%
|
135,530
|
133,280
|
|
Ameriprise Financial |
|
-1,610
-0,37%
|
436,389
|
431,430
|
|
AmerisourceBergen Corp |
179,980
29 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ametek |
|
-0,700
-0,41%
|
171,560
|
169,800
|
|
AMN Healthcare Services |
|
+4,300
+7,86%
|
59,735
|
55,350
|
|
Ampco-Pittsburgh Corp |
|
-0,010
-0,53%
|
1,980
|
1,820
|
|
Amphenol Corp |
|
-0,410
-0,32%
|
127,780
|
126,700
|
|
AMREP Corp |
|
-0,385
-1,83%
|
20,910
|
20,200
|
|
AngloGold Ashanti plc |
|
-0,100
-0,41%
|
24,580
|
23,980
|
|
Anheuser-Busch INBEV SA/NV |
|
+0,500
+0,78%
|
64,810
|
64,550
|
|
Anixter International |
97,850
jun '20
|
-0,020
-0,02%
|
98,280
|
97,450
|
|
Annaly Capital Management |
24,990
dec '20
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
Annaly Capital Management |
|
-0,030
-0,15%
|
20,130
|
19,880
|
|
Antero Midstream Corp |
|
+0,040
+0,28%
|
14,580
|
14,450
|
|
ANTERO RESOURCES Corp |
|
+0,130
+0,39%
|
33,680
|
33,125
|
|
Anthem |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Anworth Mortgage Asset Corp |
25,100
mrt '21
|
+0,040
+0,16%
|
25,100
|
25,050
|
|
Anworth Mortgage Asset Corp |
2,980
mrt '21
|
+0,010
+0,34%
|
3,060
|
2,930
|
|
Anworth Mortgage Asset Corp |
25,530
mrt '21
|
-0,031
-0,12%
|
25,630
|
25,530
|
|
ANWORTH MORTGAGE ASSET Corp |
25,150
mrt '21
|
-0,030
-0,12%
|
25,151
|
25,110
|
|
AO Smith Corp |
|
-0,320
-0,37%
|
86,920
|
86,000
|
|
Aon plc |
|
-4,520
-1,54%
|
293,100
|
287,530
|
|
APA Corp |
|
-0,170
-0,56%
|
30,620
|
29,900
|
|
Apartment Investment and Manag |
|
+0,070
+0,87%
|
8,168
|
8,100
|
|
Apollo Commercial Real Estate |
|
-0,030
-0,30%
|
10,190
|
10,070
|
|
Apollo Global Management |
|
-2,280
-2,03%
|
112,600
|
109,640
|
|
Apollo Senior Floating Rate Fu |
|
+0,013
+0,09%
|
14,698
|
14,630
|
|
Apollo Tactical Income Fund |
|
+0,090
+0,62%
|
14,598
|
14,490
|
|
Apple Hospitality REIT |
|
+0,050
+0,34%
|
15,060
|
14,780
|
|
Applied Industrial Technologie |
|
-2,220
-1,13%
|
198,670
|
194,920
|
|
AptarGroup |
|
-0,620
-0,42%
|
149,480
|
146,860
|
|
Aptiv PLC |
|
-0,040
-0,05%
|
84,205
|
82,580
|
|
Aramark |
|
+0,010
+0,03%
|
33,470
|
33,130
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,100
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,120
|
|
Arbor Realty Trust |
25,120
jun '21
|
+0,010
+0,04%
|
25,120
|
25,110
|
|
Arbor Realty Trust |
|
+0,560
+4,27%
|
14,180
|
13,220
|
|
ARC Document Solutions |
|
-0,030
-1,08%
|
2,860
|
2,760
|
|
ArcelorMittal |
|
+0,200
+0,78%
|
25,830
|
25,680
|
|
Archer Daniels Midland Company |
|
-0,350
-0,56%
|
63,690
|
62,500
|
|
Archrock |
|
-0,340
-1,68%
|
20,350
|
19,732
|
|
Arcos Dorados Holdings |
|
+0,120
+1,08%
|
11,350
|
11,210
|
|
ARDMORE SHIPPING Corp |
|
+0,750
+3,68%
|
21,300
|
20,550
|
|
Ares Commercial Real Estate Co |
|
-0,180
-2,60%
|
6,980
|
6,701
|
|
Ares Dynamic Credit Allocation |
|
+0,040
+0,27%
|
14,650
|
14,570
|
|
Ares Management Corp |
|
-2,120
-1,49%
|
143,300
|
140,130
|
|
Ares Management Corp |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Argan |
|
+0,710
+1,07%
|
67,720
|
66,595
|
|
Arista Networks |
|
-4,160
-1,32%
|
314,500
|
306,520
|
|
Arlington Asset Investment Cor |
24,330
05 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arlington Asset Investment Cor |
25,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armada Hoffler Properties |
|
+0,060
+0,52%
|
11,650
|
11,490
|
|
ARMOUR Residential REIT |
|
-0,120
-0,62%
|
19,498
|
19,210
|
|
Armstrong Flooring |
0,351
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armstrong World Industries |
|
-1,170
-0,99%
|
118,105
|
116,360
|
|
Arrow Electronics |
|
+2,210
+1,75%
|
128,780
|
127,220
|
|
Arthur J Gallagher & Co |
|
-1,310
-0,52%
|
251,980
|
249,160
|
|
Artisan Partners Asset Managem |
|
+0,820
+1,86%
|
45,110
|
44,325
|
|
Asbury Automotive Group |
|
+10,030
+4,46%
|
235,680
|
227,420
|
|
ASE Technology Holding Co Ltd |
|
-0,220
-2,09%
|
10,385
|
10,250
|
|
ASGN |
|
-1,070
-1,07%
|
101,650
|
99,210
|
|
Ashford Hospitality Trust |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ashford Hospitality Trust |
|
0,000
0,00%
|
1,350
|
1,290
|
|
Ashford Hospitality Trust |
14,630
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ashland |
|
-0,050
-0,05%
|
98,670
|
97,665
|
|
Aspen Aerogels |
|
+0,320
+1,18%
|
27,460
|
26,370
|
|
Aspen Insurance Holdings Limit |
|
-0,010
-0,04%
|
25,730
|
25,600
|
|
Associated Banc-Corp |
|
-0,190
-0,85%
|
22,540
|
22,130
|
|
Associated Banc-Corp |
24,990
jun '21
|
0,000
0,00%
|
24,990
|
24,990
|
|
Associated Capital Group |
|
+0,270
+0,82%
|
33,310
|
32,810
|
|
Assurant |
|
-0,150
-0,08%
|
179,810
|
175,875
|
|
Assured Guaranty Ltd |
|
-0,840
-1,06%
|
79,830
|
78,125
|
|
Assured Guaranty Municipal Hol |
25,330
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,230
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,270
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AstraZeneca PLC |
|
+0,250
+0,32%
|
77,490
|
77,151
|
|
At Home Group |
36,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AT&T |
|
+0,090
+0,52%
|
17,340
|
17,150
|
|
Atento SA |
0,472
21 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATI |
|
-0,810
-1,33%
|
61,050
|
59,745
|
|
Atkore |
|
-0,240
-0,15%
|
159,300
|
155,360
|
|
Atlantic Power Corp |
3,020
mei '21
|
0,000
0,00%
|
3,030
|
3,020
|
|
Atmos Energy Corp |
|
-0,850
-0,73%
|
118,270
|
116,140
|
|
AUTOHOME |
|
+0,840
+2,89%
|
30,051
|
29,240
|
|
Autoliv |
|
-1,820
-1,46%
|
124,730
|
122,450
|
|
AutoNation |
|
+4,510
+2,74%
|
170,830
|
165,660
|
|
AutoZone |
|
-41,400
-1,39%
|
3.003,930
|
2.919,500
|
|
AvalonBay Communities |
|
+0,100
+0,05%
|
198,600
|
196,340
|
|
Avangrid |
|
+0,450
+1,22%
|
37,340
|
0,000
|
|
Avery Dennison Corp |
|
-0,540
-0,24%
|
226,490
|
223,840
|
|
Avianca Holdings SA |
0,880
mei '20
|
+0,037
+4,38%
|
0,900
|
0,826
|
|
Avista Corp |
|
-0,160
-0,42%
|
38,910
|
38,240
|
|
Avnet |
|
+0,810
+1,57%
|
52,800
|
52,080
|
|
AVX Corp |
21,660
mrt '20
|
-0,060
-0,28%
|
21,740
|
21,600
|
|
Axalta Coating Systems Ltd |
|
+0,150
+0,42%
|
36,320
|
35,950
|
|
Axis Capital Holders Limited |
|
+0,150
+0,21%
|
71,380
|
70,320
|
|
AZZ |
|
-0,930
-1,20%
|
78,090
|
75,860
|
|