| Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Adobe |
|
-0,965
-0,22%
|
448,230
|
433,970
|
|
| Advanced Micro Devices |
|
+0,265
+0,16%
|
169,500
|
160,070
|
|
| Airbnb |
|
-0,590
-0,41%
|
146,430
|
142,570
|
|
| Align Technology |
|
+1,220
+0,48%
|
258,320
|
252,900
|
|
| Alphabet |
|
+0,560
+0,33%
|
173,060
|
169,440
|
|
| Alphabet |
|
+0,355
+0,20%
|
174,420
|
170,970
|
|
| Amazon.com |
|
-2,860
-1,59%
|
179,210
|
173,870
|
|
| American Electric Power Compan |
|
+2,070
+2,35%
|
90,315
|
88,040
|
|
| Amgen |
|
+4,840
+1,61%
|
305,900
|
299,500
|
|
| Analog Devices |
|
+4,588
+1,99%
|
234,730
|
227,650
|
|
| Ansys |
|
-2,450
-0,77%
|
320,870
|
312,270
|
|
| Apple |
|
+1,100
+0,58%
|
192,570
|
189,910
|
|
| Applied Materials |
|
-1,460
-0,67%
|
218,510
|
209,015
|
|
| ASML Holding NV |
|
-5,670
-0,59%
|
980,000
|
932,925
|
|
| AstraZeneca PLC |
|
+1,240
+1,62%
|
78,120
|
77,090
|
|
| Atlassian Corp |
|
-3,510
-2,19%
|
161,470
|
154,020
|
|
| Autodesk |
|
+1,600
+0,80%
|
201,820
|
195,320
|
|
| Automatic Data Processing |
|
+4,010
+1,66%
|
245,020
|
240,520
|
|
| Baker Hughes Company |
|
+1,020
+3,14%
|
33,530
|
32,385
|
|
| Biogen |
|
+4,930
+2,24%
|
225,590
|
218,025
|
|
| Booking Holdings |
|
+28,900
+0,77%
|
3.783,520
|
3.711,850
|
|
| Broadcom |
|
-34,400
-2,52%
|
1.362,550
|
1.307,260
|
|
| Cadence Design Systems |
|
-1,810
-0,63%
|
289,570
|
279,020
|
|
| Charter Communications |
|
+11,160
+4,04%
|
287,960
|
274,470
|
|
| Cintas Corp |
|
+8,740
+1,31%
|
679,190
|
665,480
|
|
| Cisco Systems |
|
+0,380
+0,82%
|
46,570
|
46,010
|
|
| Cognizant Technology Solutions |
|
+1,380
+2,13%
|
66,220
|
64,360
|
|
| Comcast Corp |
|
+1,170
+3,01%
|
40,090
|
38,125
|
|
| Constellation Energy Corp |
|
-7,630
-3,39%
|
224,480
|
208,000
|
|
| Copart |
|
+0,540
+1,03%
|
53,100
|
52,030
|
|
| CoStar Group |
|
-0,820
-1,04%
|
79,730
|
77,370
|
|
| Costco Wholesale Corp |
|
-4,930
-0,60%
|
811,740
|
788,200
|
|
| CrowdStrike Holdings |
|
-2,220
-0,70%
|
329,770
|
306,500
|
|
| CSX Corp |
|
+0,430
+1,29%
|
33,830
|
33,125
|
|
| Datadog |
|
-7,270
-6,19%
|
115,180
|
108,080
|
|
| DexCom |
|
+0,380
+0,32%
|
121,473
|
116,260
|
|
| Diamondback Energy |
|
+1,980
+1,00%
|
199,455
|
196,960
|
|
| Dollar Tree |
|
+3,180
+2,77%
|
118,370
|
114,240
|
|
| eBay |
|
+0,861
+1,61%
|
54,250
|
53,020
|
|
| Electronic Arts |
|
+1,770
+1,35%
|
133,020
|
129,080
|
|
| Enphase Energy |
|
-2,750
-2,10%
|
134,000
|
125,230
|
|
| Exelon Corp |
|
+0,810
+2,21%
|
37,600
|
36,770
|
|
| Fastenal Company |
|
+1,110
+1,71%
|
66,020
|
64,340
|
|
| Fiserv |
114,230
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Fortinet |
|
+1,330
+2,29%
|
59,410
|
57,705
|
|
| Gilead Sciences |
|
+0,190
+0,30%
|
64,300
|
62,070
|
|
| GlobalFoundries |
|
-0,220
-0,45%
|
49,500
|
48,103
|
|
| Honeywell International |
|
+1,280
+0,64%
|
202,280
|
199,130
|
|
| IDEXX Laboratories |
|
-2,680
-0,54%
|
504,720
|
491,160
|
|
| Illumina |
|
+3,170
+3,14%
|
104,350
|
100,760
|
|
| Intel Corp |
|
+0,670
+2,22%
|
30,960
|
29,940
|
|
| Intuit |
|
+13,560
+2,41%
|
577,410
|
557,290
|
|
| Intuitive Surgical |
|
-1,260
-0,31%
|
408,900
|
396,480
|
|
| JD.com |
|
-0,590
-1,95%
|
29,780
|
29,210
|
|
| Keurig Dr Pepper |
|
+0,360
+1,06%
|
34,270
|
33,890
|
|
| KLA Corp |
|
-10,630
-1,38%
|
776,290
|
736,900
|
|
| Kraft Heinz Company (The) |
|
+0,725
+2,09%
|
35,390
|
34,640
|
|
| Lam Research Corp |
|
-17,470
-1,84%
|
949,720
|
903,150
|
|
| Lucid Group |
|
-0,035
-1,22%
|
2,920
|
2,770
|
|
| lululemon athletica |
|
+9,130
+3,01%
|
313,330
|
306,700
|
|
| Marriott International |
|
+2,250
+0,98%
|
231,390
|
227,440
|
|
| Marvell Technology |
|
-7,990
-10,40%
|
76,470
|
67,060
|
|
| MercadoLibre |
|
+23,780
+1,40%
|
1.732,000
|
1.689,790
|
|
| Meta Platforms |
|
+0,220
+0,05%
|
469,120
|
454,460
|
|
| Microchip Technology |
|
+0,950
+0,99%
|
97,400
|
93,770
|
|
| Micron Technology |
|
-1,280
-1,01%
|
127,320
|
121,010
|
|
| Microsoft Corp |
|
+0,660
+0,16%
|
416,750
|
404,510
|
|
| Moderna |
|
-9,030
-5,96%
|
158,129
|
140,740
|
|
| Mondelez International |
|
+0,650
+0,96%
|
68,550
|
67,330
|
|
| Monster Beverage Corp |
|
+0,680
+1,33%
|
51,945
|
50,890
|
|
| Netflix |
|
-5,660
-0,87%
|
648,580
|
628,300
|
|
| NVIDIA Corp |
|
-9,550
-0,86%
|
1.127,170
|
1.069,400
|
|
| NXP Semiconductors NV |
|
+0,710
+0,26%
|
273,900
|
264,220
|
|
| Old Dominion Freight Line |
|
+2,300
+1,33%
|
175,410
|
171,990
|
|
| O'Reilly Automotive |
|
-0,380
-0,04%
|
972,830
|
959,710
|
|
| PACCAR |
|
+1,810
+1,71%
|
107,600
|
104,630
|
|
| Palo Alto Networks |
|
+1,790
+0,61%
|
299,260
|
286,580
|
|
| Paychex |
|
+1,750
+1,48%
|
120,610
|
118,250
|
|
| PayPal Holdings |
|
+0,510
+0,82%
|
63,560
|
61,770
|
|
| PDD Holdings |
|
-2,240
-1,47%
|
150,490
|
148,550
|
|
| Pepsico |
|
+2,425
+1,42%
|
172,970
|
169,520
|
|
| QUALCOMM |
|
-0,700
-0,34%
|
209,050
|
198,710
|
|
| Regeneron Pharmaceuticals |
|
+10,840
+1,12%
|
980,920
|
967,430
|
|
| Rivian Automotive |
|
-0,045
-0,41%
|
11,100
|
10,470
|
|
| Ross Stores |
|
-0,060
-0,04%
|
140,380
|
137,940
|
|
| Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
| Sirius XM Holdings |
|
+0,080
+2,92%
|
2,930
|
2,720
|
|
| Starbucks Corp |
|
+1,460
+1,85%
|
80,330
|
78,610
|
|
| Synopsys |
|
-3,930
-0,70%
|
564,000
|
545,010
|
|
| Tesla |
|
-0,690
-0,39%
|
180,320
|
173,820
|
|
| Texas Instruments |
|
-0,660
-0,34%
|
196,690
|
190,260
|
|
| T-Mobile US |
|
+4,310
+2,52%
|
175,280
|
169,760
|
|
| Verisk Analytics |
|
+3,720
+1,49%
|
253,150
|
246,525
|
|
| Vertex Pharmaceuticals |
|
+12,290
+2,77%
|
456,910
|
443,470
|
|
| Walgreens Boots Alliance |
|
+0,830
+5,39%
|
16,340
|
15,340
|
|
| Warner Bros Discovery |
|
+0,165
+2,04%
|
8,575
|
8,105
|
|
| Workday |
|
+4,220
+2,03%
|
213,060
|
207,860
|
|
| Xcel Energy |
|
+1,130
+2,08%
|
55,520
|
54,260
|
|
| Zoom Video Communications |
|
+0,800
+1,32%
|
61,420
|
60,200
|
|
| Zscaler |
|
+13,370
+8,53%
|
183,700
|
163,440
|
|