AAK AB NAM. SK 1,67 |
|
-0,100
-0,03%
|
291,200
|
289,200
|
|
AB SAGAX A |
|
0,000
0,00%
|
280,000
|
277,000
|
|
AB SAGAX B |
|
-0,200
-0,07%
|
279,500
|
277,400
|
|
AB SAGAX D |
|
-0,050
-0,16%
|
31,900
|
31,700
|
|
AB SAGAX PREF. SK 5,- |
35,400
mrt '21
|
0,000
0,00%
|
35,400
|
35,400
|
|
ABB LTD. NA SF 0,12 |
345,700
feb '23
|
0,000
0,00%
|
346,100
|
344,300
|
|
ABLIVA AB AK |
0,251
30 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACADEMEDIA AB |
|
-0,500
-0,90%
|
55,700
|
55,100
|
|
ACTIVE BIOTECH SK 10 |
0,550
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adapteo Oyj |
163,200
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADDLIFE AB B |
|
+1,550
+1,37%
|
115,300
|
111,500
|
|
ADDNODE GROUP AB SK 3 |
|
-2,500
-2,06%
|
120,000
|
117,600
|
|
ADDTECH AB B SK 0,1875 |
|
-0,800
-0,33%
|
245,400
|
244,200
|
|
AFRICA OIL CORP. |
|
+0,010
+0,05%
|
19,500
|
19,455
|
|
AFRY AB B FRIA |
282,200
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AFRY AB B FRIA |
|
-1,600
-0,85%
|
188,200
|
185,800
|
|
AHLSTROM-MUNKSJOE OYJ |
180,000
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALFA LAVAL AB SK 2,5 |
|
+0,750
+0,16%
|
483,700
|
479,100
|
|
ALIMAK GROUP AB (PUBL) |
|
-0,400
-0,35%
|
112,800
|
112,400
|
|
Alleima AB |
|
+0,075
+0,11%
|
70,200
|
69,250
|
|
ALLIGATOR BIOSC. AB O.N. |
1,016
11:37
|
+0,030
+3,04%
|
1,016
|
0,972
|
|
ALLIGO AB B |
|
-1,200
-0,85%
|
141,400
|
140,000
|
|
AMBEA AB O.N. |
|
-0,100
-0,14%
|
71,900
|
70,950
|
|
ANNEHEM FASTIGHETER B |
|
+0,150
+0,86%
|
17,550
|
17,550
|
|
ANOTO GROUP SK-,60 |
0,161
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AQ GROUP AB SK 0,40 |
|
-1,800
-1,23%
|
147,640
|
143,420
|
|
ARCTIC PAPER SA ZY 1 |
61,950
09:15
|
-1,350
-2,13%
|
61,950
|
61,950
|
|
ARION BANK HF AB SDR/1 |
|
+0,050
+0,49%
|
10,200
|
10,200
|
|
ARISE |
|
+1,650
+3,46%
|
49,300
|
48,050
|
|
ARJO AB B |
|
-0,300
-0,65%
|
46,180
|
45,560
|
|
ASCELIA PHARMA AB |
10,040
30 mei
|
0,000
0,00%
|
10,120
|
10,040
|
|
ASSA-ABLOY AB B SK-,33 |
|
-0,700
-0,23%
|
307,100
|
304,300
|
|
ASTRAZENECA PLC DL-,25 |
|
-2,250
-0,14%
|
1.625,000
|
1.619,000
|
|
ATLAS COPCO A |
|
+0,150
+0,08%
|
199,200
|
197,375
|
|
ATLAS COPCO B FRIA. O.N. |
|
+0,950
+0,56%
|
171,750
|
169,950
|
|
ATRIUM LJUNGBERG SK 2,50 |
|
-0,200
-0,10%
|
201,250
|
195,600
|
|
ATTENDO AB |
|
-0,750
-1,75%
|
42,800
|
42,150
|
|
AUTOLIV SDR/1 DL-,01 |
|
+6,400
+0,48%
|
1.347,000
|
1.337,800
|
|
AVANZA BK HLDG AB SK 0,50 |
|
-5,300
-1,91%
|
276,800
|
270,000
|
|
Axfood AB |
|
-2,300
-0,82%
|
280,100
|
277,500
|
|
B3 CONSULTING GRP AB O.N. |
|
-2,200
-2,75%
|
77,800
|
77,800
|
|
BACTIGUARD HLDG B |
70,400
09:12
|
+2,200
+3,23%
|
70,400
|
70,400
|
|
BALCO GROUP AB |
44,350
30 mei
|
0,000
0,00%
|
45,150
|
44,250
|
|
BE GROUP AB |
|
0,000
0,00%
|
64,000
|
64,000
|
|
BEIJER ALMA AB B SK 2,083 |
|
0,000
0,00%
|
215,500
|
214,000
|
|
BEIJER ELECTR. SK 0,3333 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEIJER REF AB B |
|
-2,800
-1,68%
|
168,550
|
163,250
|
|
BERGMAN BEVING AB SK 2 |
|
+1,250
+0,48%
|
263,500
|
261,000
|
|
BERGS TIMBER AB B O.N. |
44,500
21 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
BERNER INDUSTRIER AB B |
35,200
30 mei
|
0,000
0,00%
|
35,800
|
35,200
|
|
BETSSON AB SER.B |
|
-2,600
-2,16%
|
119,700
|
117,400
|
|
BETSSON AB B RED. SHS |
1,965
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BHG Group AB |
|
+2,110
+13,08%
|
18,730
|
17,010
|
|
BICO GROUP AK B O.N. |
548,500
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BILIA AB A FRIA SK 2,50 |
|
-1,500
-1,01%
|
147,600
|
145,500
|
|
BILLERUD SK 12,50 |
|
-0,700
-0,65%
|
108,100
|
107,200
|
|
BILLERUDKORSNAES -ANR- |
7,935
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BILLERUDKORSNAES -ANR- |
5,840
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BILLERUDKORSNAES EM.05/22 |
120,600
jun '22
|
0,000
0,00%
|
120,800
|
120,400
|
|
BIOARCTIC AB B |
|
+4,800
+2,12%
|
231,200
|
223,400
|
|
BIOGAIA AB B O.N. |
|
+1,400
+1,13%
|
125,800
|
122,500
|
|
BIOINVENT INTERN. SK 2 |
|
0,000
0,00%
|
33,425
|
31,750
|
|
BIOTAGE AB SK 1 |
|
+0,900
+0,51%
|
177,250
|
172,600
|
|
BJOERN BORG AB |
60,490
11:41
|
+1,210
+2,04%
|
60,490
|
58,030
|
|
BOLIDEN AB |
|
+1,150
+0,31%
|
368,900
|
363,800
|
|
BONAVA AB A FRIA SK 25 |
93,200
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BONAVA AB B FRIA SK 8 |
|
-0,030
-0,31%
|
9,700
|
9,700
|
|
BONG AB |
1,250
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOOZT AB |
|
+0,100
+0,07%
|
140,300
|
135,500
|
|
BOULE DIAGNOSTICS SK 0,25 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRAVIDA HOLDING AB |
|
+0,450
+0,55%
|
82,500
|
81,700
|
|
BTS GROUP AB B SK 1 |
|
-5,000
-1,44%
|
343,000
|
343,000
|
|
BUFAB AB O.N. |
|
-0,400
-0,11%
|
384,800
|
378,200
|
|
BULTEN AB |
|
-0,050
-0,06%
|
88,250
|
86,900
|
|
BURE EQUITY NPV |
|
-1,200
-0,33%
|
359,200
|
354,200
|
|
BYGGFAKTA GRP NORDIC HOL. |
52,300
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BYGGMAX GROUP |
|
+0,460
+1,23%
|
38,060
|
37,650
|
|
CALLIDITAS THERAPEUTICS |
|
0,000
0,00%
|
208,200
|
207,800
|
|
CAMURUS AB |
|
+28,500
+5,29%
|
576,000
|
551,000
|
|
CANTARGIA AB |
|
+0,266
+6,53%
|
4,400
|
4,339
|
|
CARY GROUP HOLDING AB |
81,600
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CASTELLUM AB |
|
-0,850
-0,65%
|
130,000
|
128,950
|
|
CASTELLUM AB -ANR- |
21,500
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CATELLA AB A SK 2 |
0,000
|
-28,000
-100,00%
|
0,000
|
0,000
|
|
CATENA AB NAM. |
|
+5,500
+1,05%
|
528,000
|
518,000
|
|
CATENA MEDIA PLC EO-,0015 |
|
+0,050
+0,84%
|
5,970
|
5,970
|
|
CAVOTEC S.A. SF 1,28 |
16,900
11:13
|
+0,350
+2,11%
|
16,900
|
16,900
|
|
CELLAVISION AB SK -,15 |
|
-4,500
-1,60%
|
278,500
|
272,000
|
|
CIBUS NORDIC REAL |
|
-0,350
-0,23%
|
149,250
|
147,100
|
|
Cint Group AB |
|
-0,120
-0,80%
|
15,120
|
14,535
|
|
CLOETTA B |
|
+0,010
+0,05%
|
19,230
|
19,110
|
|
COINSHARES I. LS-000247 |
|
-0,700
-1,04%
|
66,500
|
66,200
|
|
CONCEJO AB (PUBL) B SK 5 |
45,900
30 mei
|
0,000
0,00%
|
45,900
|
45,900
|
|
CONCENTRIC AB |
|
+1,500
+0,73%
|
208,000
|
204,500
|
|
CONCORDIA MARIT.B FR.SK 8 |
9,800
25 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
COOR SVC MGMT HLDG SK 4 |
|
-0,340
-0,71%
|
48,060
|
47,440
|
|
COREM PPTY GROUP PREF. |
|
+0,500
+0,20%
|
245,500
|
245,500
|
|
COREM PROPERTY GRP CL.A |
11,950
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
COREM PROPERTY GRP CL.B |
|
-0,123
-1,36%
|
8,925
|
8,805
|
|
COREM PROPERTY GRP CL.D |
|
+10,500
+4,61%
|
238,500
|
237,000
|
|
CREADES AB |
|
-0,975
-1,32%
|
73,400
|
72,600
|
|
CTEK AB |
|
+0,150
+0,75%
|
20,200
|
20,000
|
|
CTT SYSTEMS AB SK 1 |
|
-3,500
-0,94%
|
371,000
|
363,000
|
|
DEDICARE AB B |
59,350
30 mei
|
0,000
0,00%
|
59,350
|
59,350
|
|
DIOS FASTIGHETER AB SK 2 |
|
+0,250
+0,28%
|
89,300
|
88,300
|
|
Dometic Group AB |
|
-0,250
-0,34%
|
74,675
|
74,100
|
|
DORO INH. SK 1 |
|
0,000
0,00%
|
20,600
|
20,500
|
|
Duni AB |
|
-0,400
-0,36%
|
109,200
|
108,800
|
|
DUROC AB B SK 1 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
DUSTIN GROUP (PUBL) SK 5 |
|
-0,120
-0,84%
|
14,370
|
14,170
|
|
Eastnine AB |
|
+0,200
+0,48%
|
41,800
|
41,800
|
|
Edgeware AB |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Egetis Therapeutics AB |
8,800
30 mei
|
0,000
0,00%
|
8,905
|
8,650
|
|
ELANDERS B SK 10 |
|
+1,600
+1,52%
|
107,800
|
105,200
|
|
ELECTRA GRUPPEN AK SK2,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELECTROLUX PROF. B |
|
-0,650
-0,95%
|
69,000
|
67,300
|
|
ELECTROLUX B |
|
+0,080
+0,08%
|
98,460
|
97,660
|
|
ELEKTA AB B SK 2 |
|
-0,350
-0,41%
|
86,300
|
85,450
|
|
ELON AB SK2,50 |
31,200
05 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELOS MED.AB B(FRIA)SK6,25 |
200,000
18 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELTEL AB |
|
0,000
0,00%
|
0,000
|
0,000
|
|
EMBRACER GROUP AB B O.N. |
|
-0,360
-1,35%
|
26,730
|
26,270
|
|
ENDOMINES AB |
1,614
sep '22
|
-62,946
-97,50%
|
0,000
|
0,000
|
|
ENEA AB O.N. |
|
-0,100
-0,13%
|
74,200
|
74,200
|
|
ENGCON AB B |
|
-0,600
-0,65%
|
92,500
|
91,200
|
|
ENIRO GROUP AB A |
0,510
11:36
|
+0,014
+2,82%
|
0,510
|
0,498
|
|
ENIRO GROUP AB PFD.SER.B |
110,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENQUEST PLC LS -,05 |
1,681
19 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
EOLUS VIND AB B SK-,50 |
|
-0,100
-0,13%
|
78,700
|
78,350
|
|
EPENDION AB SK 0,3333 |
|
-4,200
-2,92%
|
139,800
|
139,800
|
|
EPIROC AB A |
|
+1,300
+0,60%
|
218,550
|
216,900
|
|
EPIROC AB B |
|
+0,850
+0,43%
|
199,200
|
197,800
|
|
EQT AB |
|
-5,100
-1,59%
|
320,700
|
314,200
|
|
ESSITY AB A |
|
-0,500
-0,19%
|
270,500
|
269,000
|
|
ESSITY AB B |
|
-0,600
-0,22%
|
270,100
|
269,000
|
|
ETRION CORP. |
0,289
jan '22
|
0,000
0,00%
|
0,301
|
0,286
|
|
EVOLUTION AB (PU) SK-,003 |
|
+11,000
+0,99%
|
1.123,000
|
1.103,500
|
|
EWORK GROUP AB |
148,600
30 mei
|
0,000
0,00%
|
150,900
|
148,600
|
|
FABEGE AB SK 15,41 |
|
-0,200
-0,22%
|
89,350
|
88,200
|
|
FAGERHULT GROUP AB SK-,57 |
|
-0,550
-0,79%
|
69,800
|
69,200
|
|
FASADGRUPPEN GROUP AB |
|
+1,400
+2,03%
|
70,400
|
69,750
|
|
FASTIG.AB BALD. B SK 0,16 |
|
-0,020
-0,03%
|
70,430
|
69,580
|
|
FASTIG. AB TRIANON B |
|
+0,800
+3,46%
|
23,900
|
22,100
|
|
FASTIGHETSBOL.EMILSHUS B |
|
+1,300
+3,71%
|
36,300
|
35,900
|
|
FastPartner AB |
118,000
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FASTPARTNER AB D O.N. |
|
0,000
0,00%
|
66,800
|
66,000
|
|
FEELGOOD SVENSKA SK 1,25 |
5,600
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FENIX OUTDOOR ITL NAM SF1 |
|
-12,500
-1,69%
|
728,500
|
723,000
|
|
FERRONORDIC AB |
81,800
11:17
|
+2,300
+2,89%
|
81,800
|
80,300
|
|
FINGERPRINT CARDS SK-,04 |
|
-0,008
-4,48%
|
0,180
|
0,178
|
|
FM MATTSSON MORA GR.B |
|
0,000
0,00%
|
53,000
|
52,800
|
|
FormPipe Software AB |
|
-0,700
-2,46%
|
27,700
|
27,700
|
|
FORTNOX AB |
|
-1,640
-2,49%
|
65,840
|
64,120
|
|
G5 ENTERTAINMENT AK |
|
-1,400
-1,01%
|
138,000
|
137,000
|
|
GAMING INNOVATION DL 1 |
|
-0,200
-0,64%
|
30,950
|
30,950
|
|
GARO AB |
|
+0,050
+0,16%
|
31,400
|
31,350
|
|
GETINGE AB B FR. SK-,50 |
|
-1,800
-0,95%
|
188,750
|
186,350
|
|
GHP SPECIALTY CARE AB SK1 |
34,750
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRANGES AB (PUBL) |
|
-0,650
-0,48%
|
135,200
|
133,900
|
|
GREEN LANDSCAPING GROUP |
|
0,000
0,00%
|
80,600
|
80,000
|
|
HENNES + MAURITZ B SK-125 |
|
-1,750
-0,95%
|
187,350
|
182,400
|
|
HAKI SAFETY B FRIA SK 10 |
29,400
30 mei
|
0,000
0,00%
|
30,000
|
29,200
|
|
HALDEX AB SK 20 |
65,500
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HANDICARE GROUP AB |
50,000
mrt '21
|
0,000
0,00%
|
50,000
|
50,000
|
|
HANSA BIOPHARMA AB SK 1 |
|
+0,200
+0,45%
|
44,760
|
43,320
|
|
HANZA AB |
|
+0,525
+0,87%
|
61,100
|
60,500
|
|
HAVSFRUN INVEST.AB B SK 5 |
17,500
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HEBA FASTIGHETS ABB |
|
+0,350
+1,00%
|
35,400
|
34,950
|
|
HEXAGON AB B FRIA O.N. |
|
-2,250
-1,93%
|
116,475
|
114,200
|
|
HEXATRONIC GROUP AB AK |
|
+1,350
+3,13%
|
44,810
|
43,680
|
|
HEXPOL AB B |
|
+0,800
+0,63%
|
127,600
|
126,000
|
|
HMS NETWORKS AB |
|
+6,800
+1,56%
|
444,000
|
435,800
|
|
Hoist Finance AB |
|
+0,700
+1,21%
|
58,500
|
57,600
|
|
HOLMEN AB A SK 25 |
432,000
10:51
|
0,000
0,00%
|
432,000
|
432,000
|
|
HOLMEN AB B SK 25 |
|
-2,400
-0,55%
|
437,400
|
432,800
|
|
HUFVUDSTADEN A SK 5 |
|
+0,400
+0,31%
|
129,000
|
127,500
|
|
Humana AB |
|
-0,300
-0,93%
|
32,100
|
32,100
|
|
HUSQVARNA NAM. A SK 100 |
|
-0,400
-0,46%
|
85,800
|
85,800
|
|
HUSQVARNA NAM. B SK 100 |
|
-0,740
-0,86%
|
86,300
|
85,460
|
|
IAR SYSTEMS GROUP AB SK10 |
|
-1,000
-0,58%
|
170,750
|
169,750
|
|
ICA GRUPPEN AB SK 2,50 |
535,000
jan '22
|
0,000
0,00%
|
536,600
|
534,000
|
|
IMAGE SYSTEMS AB SK 4 |
|
0,000
0,00%
|
1,480
|
1,480
|
|
IMMUNOVIA AB |
1,468
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
INDUSTRIV. A FR. |
|
-2,400
-0,65%
|
367,000
|
364,800
|
|
INDUSTRIV. C |
|
-1,700
-0,46%
|
366,550
|
364,000
|
|
INDUTRADE AB SK 1 |
|
-2,800
-1,04%
|
268,400
|
264,600
|
|
INFANT BACT.THER.B SK-,27 |
100,500
09:31
|
+0,500
+0,50%
|
101,000
|
100,500
|
|
INSTALCO AB A |
|
+0,010
+0,03%
|
39,660
|
39,320
|
|
INTL PET. CORP. |
|
+0,800
+0,55%
|
146,500
|
144,400
|
|
INTRUM AB SK-,02 |
|
-1,440
-4,04%
|
36,000
|
33,520
|
|
INV.OERESUND SK 2,5 |
|
-0,200
-0,17%
|
118,000
|
117,700
|
|
INVESTOR A (FRIA) O.N. |
|
-0,600
-0,21%
|
281,800
|
280,300
|
|
INVISIO AB SK 1 |
|
+10,000
+4,15%
|
251,000
|
239,000
|
|
INWIDO AB (PUBL) SK 4 |
|
-0,800
-0,56%
|
143,200
|
142,300
|
|
ITAB SHOP CONC. SK 0,417 |
30,200
11:24
|
+0,500
+1,68%
|
30,300
|
29,300
|
|
JM AB |
|
-1,800
-0,90%
|
199,600
|
197,500
|
|
JOHN MATTSON FAST. |
|
+0,500
+0,79%
|
64,500
|
62,600
|
|
JOSEMARIA RESC.INC. |
13,260
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
K2A KNAUST+ANDERSSON B |
6,600
30 mei
|
0,000
0,00%
|
6,600
|
6,600
|
|
KABE GROUP AB B SK 5 |
|
+3,000
+0,90%
|
337,000
|
334,000
|
|
KARNOV GROUP AB |
|
+0,300
+0,35%
|
87,100
|
86,800
|
|
KARO PHARMA AB O.N. |
53,300
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
KAROLINSKA DEVELOP.AB |
1,570
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
K-FAST HOLDING AB SER.B |
19,640
09:17
|
-0,040
-0,20%
|
19,640
|
19,640
|
|
KINDRED GR.SDR LS-,000625 |
|
+0,050
+0,04%
|
124,500
|
124,200
|
|
KINNEVIK A |
|
0,000
0,00%
|
126,700
|
126,500
|
|
KINNEVIK B SK 0,025 |
|
-2,300
-1,84%
|
125,000
|
122,400
|
|
KINNEVIK B RED. SH. B |
173,000
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KLARABO SVERIGE AB |
19,980
30 mei
|
0,000
0,00%
|
19,980
|
19,620
|
|
KLOEVERN AB NAV. B SK 1 |
18,200
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KLOEVERN AB PREF. |
318,500
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KNOWIT AB SK 5 |
|
-0,100
-0,05%
|
185,700
|
183,500
|
|
KUNGSLEDEN AB |
121,100
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
L E LUNDBERGF.B FRIA SK10 |
|
-1,500
-0,27%
|
553,000
|
549,000
|
|
LAGERCRANTZ GROUP SER.B |
|
-1,400
-0,79%
|
179,200
|
175,500
|
|
LAMMHULTS DESI.GR.B SK 10 |
27,300
30 mei
|
0,000
0,00%
|
27,300
|
26,700
|
|
LATOUR INV. B SK-,208325 |
|
-4,000
-1,34%
|
296,900
|
293,600
|
|
LEOVEGAS AB |
60,600
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIFCO AB B |
|
-3,000
-1,09%
|
275,400
|
273,000
|
|
LIME TECHNOLOGIES |
|
-9,000
-2,55%
|
353,000
|
344,000
|
|
Lindab International AB |
|
-1,800
-0,80%
|
223,200
|
221,000
|
|
LOGISTEA AB |
29,340
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LOGISTEA AB A |
19,250
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LOGISTEA AB B |
|
+0,210
+1,41%
|
15,070
|
14,640
|
|
LOOMIS AB SERIES |
|
-0,600
-0,20%
|
293,400
|
290,400
|
|
LUCARA DIAMOND CORP. |
2,725
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LUNDIN ENERGY SK-,01 |
6,956
jul '22
|
0,000
0,00%
|
7,168
|
6,740
|
|
LUNDIN GOLD INC. |
|
-1,000
-0,64%
|
156,200
|
154,200
|
|
LUNDIN MINING CORP. |
|
+0,100
+0,08%
|
124,700
|
123,400
|
|
Magnolia Bostad AB |
75,700
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MALMBERGS ELEKTRI.SK 2,50 |
68,000
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDCAP AB SK-,40 |
|
-2,000
-0,39%
|
516,000
|
504,000
|
|
MEDICOVER AB |
|
0,000
0,00%
|
189,200
|
187,200
|
|
Medivir AB |
3,200
11:23
|
+0,100
+3,23%
|
3,200
|
3,200
|
|
MEKO AB |
|
+1,700
+1,40%
|
123,100
|
121,200
|
|
MENDUS AB |
0,466
30 mei
|
0,000
0,00%
|
0,472
|
0,466
|
|
MICRO SYSTEMAT. B SK-,20 |
|
0,000
0,00%
|
57,400
|
56,900
|
|
MIDSONA AB B 2 SK 5 |
|
0,000
0,00%
|
9,380
|
9,330
|
|
MILLICOM IN.SDRS EM.05/22 |
152,300
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MILLICOM INTL CELL. SDRS |
|
+0,900
+0,35%
|
260,300
|
257,600
|
|
MILLICOM INTL SDRS -ANR- |
42,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MIPS AB O.N. |
|
-4,200
-0,99%
|
426,800
|
417,300
|
|
Moberg Pharma AB |
|
-1,190
-4,53%
|
25,830
|
25,020
|
|
MOD. TIMES GRP M B SK 2,5 |
|
-4,950
-5,26%
|
90,250
|
87,350
|
|
MOMENT GROUP O.N. |
11,650
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOMENTUM GROUP AB SER.B |
|
+4,000
+2,26%
|
181,000
|
173,000
|
|
MULTIQ INTERNATIONAL SK 1 |
1,607
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUNTERS GROUP AB B |
|
-1,800
-0,79%
|
228,400
|
224,600
|
|
MYCRONIC AB SK 1 |
|
0,000
0,00%
|
410,000
|
400,800
|
|
MYSAFETY GROUP AB B |
6,900
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAXS AB |
63,800
30 mei
|
0,000
0,00%
|
63,800
|
63,800
|
|
NCAB GROUP AB |
|
+0,700
+0,88%
|
81,550
|
80,200
|
|
NCC A FRIA SK 25 |
115,500
19 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
NCC B FRIA SK 8 |
|
+0,700
+0,52%
|
136,500
|
134,700
|
|
NEDERMAN HLDG AB |
219,500
11:46
|
0,000
0,00%
|
220,000
|
217,000
|
|
NELLY GROUP AB |
17,000
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NET INSIGHT AB B SK-,04 |
|
+0,200
+3,74%
|
5,580
|
5,420
|
|
NETEL HOLDING AB |
14,500
11:23
|
+0,020
+0,14%
|
14,500
|
14,500
|
|
NEW WAVE GROUP AB B O.N. |
|
-0,700
-0,61%
|
115,100
|
113,800
|
|
NGS GROUP AB O.N. |
23,300
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NIBE INDUSTRIER B |
|
+0,440
+0,82%
|
54,580
|
53,280
|
|
NILORNGRUPPEN AB B |
|
0,000
0,00%
|
78,000
|
78,000
|
|
Nivika Fastigheter AB |
|
+0,250
+0,58%
|
43,400
|
41,600
|
|
NOBIA AB SK 0,333 |
|
+0,027
+0,50%
|
5,625
|
5,500
|
|
NOBINA AB SK 90 |
108,100
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NOKIA OYJ EO-,06 |
|
-0,015
-0,04%
|
41,000
|
40,785
|
|
NOLATO AB SER.B |
|
-0,700
-1,15%
|
61,000
|
60,400
|
|
Nordea Bank Abp |
|
-0,100
-0,08%
|
129,350
|
128,700
|
|
NORDIC PAPER HOLDING AB |
|
-1,550
-2,90%
|
53,350
|
51,900
|
|
NORDIC WATERPROOFING HLDG |
|
-1,200
-0,74%
|
162,000
|
161,600
|
|
NORDNET AB (PUBL) |
|
+2,000
+0,97%
|
208,400
|
204,200
|
|
NORION BANK AB |
|
-0,550
-1,29%
|
42,800
|
41,950
|
|
NORVA24 GROUP AB (PUBL.) |
|
+0,450
+1,57%
|
29,250
|
29,200
|
|
NOTE AB SK-,50 |
|
-2,200
-1,45%
|
151,800
|
148,700
|
|
NOVOTEK AB B SK-,25 |
|
0,000
0,00%
|
68,800
|
68,800
|
|
NP3 FASTIGHETER AB (PUBL) |
|
+2,000
+0,81%
|
249,000
|
242,000
|
|
Nyfosa AB |
|
-1,100
-1,05%
|
104,300
|
103,000
|
|
OEM INTERN.(POST SPLIT) B |
|
-0,300
-0,24%
|
124,500
|
122,000
|
|
CLAS OHLSON B SK1,25 |
|
-0,200
-0,13%
|
149,500
|
146,700
|
|
ONCOPEPTIDES AB O.N. |
|
+0,043
+1,45%
|
2,985
|
2,900
|
|
OREXO AB SK-,40 |
|
+1,050
+5,16%
|
21,400
|
21,400
|
|
ORRON ENERGY AB SK-,01 |
|
+0,034
+0,38%
|
9,100
|
8,868
|
|
ORTIVUS SK 5 |
5,540
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
OSCAR PROP H.(POST SPLIT) |
0,082
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OX2 AB |
|
+0,100
+0,17%
|
59,450
|
59,350
|
|
PANDOX AB B |
|
+1,500
+0,84%
|
181,100
|
177,600
|
|
PEAB AB B SK 5 |
|
-0,550
-0,81%
|
67,500
|
67,100
|
|
PFIZER INC. DL-,05 |
421,800
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIERCE GROUP AB |
|
-0,280
-2,80%
|
9,940
|
9,620
|
|
PION GROUP AB B SK-,20 |
7,530
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLATZER FAST.HLDG B SK-10 |
|
-1,750
-1,87%
|
91,900
|
91,000
|
|
POOLIA AB B SK-,20 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
POWERCELL SWEDEN SK-,022 |
39,400
11:45
|
+2,460
+6,66%
|
39,700
|
36,920
|
|
PRECISE BIOMETR. A |
2,920
30 mei
|
0,000
0,00%
|
3,265
|
2,920
|
|
PREVAS AB B SK 2,5 |
|
0,000
0,00%
|
140,400
|
139,800
|
|
PRICER AB B SK-10 |
|
+0,260
+2,17%
|
12,240
|
11,920
|
|
PROACT IT GROUP AB O.N. |
|
+3,600
+2,58%
|
143,800
|
140,200
|
|
PROBI AB SK 5 |
|
+8,000
+3,62%
|
229,000
|
229,000
|
|
PROFILGRUPPEN AB SK 5 |
|
0,000
0,00%
|
126,000
|
125,500
|
|
PROFOTO HOLDING AB |
69,400
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Q-Linea AB |
2,650
10:50
|
+0,225
+9,28%
|
2,660
|
2,650
|
|
RAILCARE GROUP AB |
25,200
30 mei
|
0,000
0,00%
|
25,700
|
25,200
|
|
RATOS A SK 2,083 |
|
0,000
0,00%
|
40,800
|
40,400
|
|
RATOS B FRIA SK 2,083 |
|
-0,260
-0,66%
|
39,580
|
39,240
|
|
RAYSEARCH LABS B SK 0,40 |
|
-0,800
-0,55%
|
144,600
|
142,600
|
|
READLY INTERNATIONAL AB |
13,980
17 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
RECIPHARM AB B |
232,400
mrt '21
|
0,000
0,00%
|
232,600
|
232,200
|
|
REJLERS AB -B- SK 2 |
|
-1,600
-1,02%
|
154,800
|
154,800
|
|
RESURS HOLDING AB |
|
-0,030
-0,18%
|
17,080
|
16,950
|
|
RIZZO GROUP AB B O.N. |
0,045
07 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ROTTNEROS AB FR. SK 1 |
|
+0,060
+0,50%
|
11,960
|
11,960
|
|
Rusta AB |
|
-0,600
-0,77%
|
77,875
|
76,950
|
|
Rvrc Holding AB |
|
-0,700
-1,29%
|
53,600
|
53,000
|
|
SAAB AB B O.N. |
|
+6,700
+2,79%
|
249,500
|
240,600
|
|
SAMHALLSBYGG. SER.D |
|
+0,050
+0,73%
|
6,940
|
6,940
|
|
SAMHALLSBYGGNADSBOL.I.N.B |
|
-0,008
-0,17%
|
5,023
|
4,915
|
|
SAMPO OYJ (SDR)/1 |
|
+1,000
+0,22%
|
460,000
|
457,500
|
|
SANDVIK AB |
|
-0,700
-0,30%
|
231,100
|
229,900
|
|
SAS AB SK 20,10 |
|
0,000
0,00%
|
0,037
|
0,000
|
|
SCANDI STANDARD AB (PUBL) |
|
+0,300
+0,39%
|
76,800
|
76,500
|
|
SCANDIC HOTELS GP EO-,25 |
|
-1,200
-1,93%
|
61,850
|
61,000
|
|
SDIPTECH AB B O.N. |
|
-8,300
-2,48%
|
340,200
|
325,800
|
|
SECTRA AB |
|
+0,200
+0,09%
|
236,800
|
233,600
|
|
SECURITAS AB B SK 1 |
|
+1,250
+1,15%
|
111,100
|
109,800
|
|
SECURITAS AB B -ANR- |
5,170
okt '22
|
0,000
0,00%
|
5,310
|
5,060
|
|
SECURITAS AB B EM.09/22 |
0,000
|
-0,010
-100,00%
|
0,000
|
0,000
|
|
Sedana Medical AB |
|
+2,300
+9,15%
|
27,450
|
25,500
|
|
SEMCON AB SK 1 |
157,000
nov '22
|
0,000
0,00%
|
157,000
|
157,000
|
|
SENSYS GATSO GR.AB SK-,10 |
|
-0,600
-0,80%
|
74,800
|
74,450
|
|
SENSYS GATSO GR.AB SK-,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SERNEKE GROUP AB B O.N. |
27,600
05 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
SINCH AB |
|
-0,470
-1,96%
|
23,960
|
23,480
|
|
SINTERCAST AB SK 1 |
|
-0,750
-0,59%
|
126,500
|
126,500
|
|
SKAND.ENSK. BKN A FR.SK10 |
|
+0,750
+0,51%
|
148,850
|
147,500
|
|
SKAND.ENSK. BKN C FR.SK10 |
|
+0,800
+0,53%
|
151,000
|
150,600
|
|
SKANSKA AB B FRIA SK 3 |
|
-2,300
-1,23%
|
187,675
|
185,350
|
|
SKF AB A SK 0,625 |
|
0,000
0,00%
|
229,000
|
228,000
|
|
SKF AB B SK 0,625 |
|
-1,300
-0,57%
|
228,700
|
227,100
|
|
SKISTAR AB O.N. |
|
+0,400
+0,25%
|
159,600
|
156,500
|
|
SOFTRONIC AB B SK 0,40 |
21,950
30 mei
|
0,000
0,00%
|
21,950
|
21,950
|
|
SSAB AB -A- FRIA |
|
+0,100
+0,16%
|
61,760
|
61,040
|
|
SSAB AB -B- FRIA |
|
+0,160
+0,26%
|
61,500
|
60,720
|
|
STARBREEZE AB A SK-,20 |
0,000
|
-0,978
-100,00%
|
0,000
|
0,000
|
|
STARBREEZE AB B SK-,20 |
0,296
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
STENDOERREN FASTIGHET. B |
|
0,000
0,00%
|
192,200
|
187,600
|
|
STILLFRONT GRP AB SK-,07 |
|
-0,290
-2,23%
|
13,050
|
12,600
|
|
STOCKWIK FOERVALTNING AB |
18,680
30 mei
|
0,000
0,00%
|
18,680
|
18,680
|
|
STORA ENSO OYJ A (RE-REG) |
143,200
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
STORA ENSO OYJ R (RE-REG) |
|
-1,900
-1,22%
|
155,900
|
153,400
|
|
STORSKOGEN GROUP AB SER.B |
|
-0,082
-1,05%
|
7,912
|
7,666
|
|
STRAX AB SK -,03125 |
0,433
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
STUDSVIK AB SK 1 |
135,200
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SVEDBERGS DALS. B SK 1,25 |
45,700
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SVENSKA CELL.A FR.SK 3,33 |
|
+2,300
+1,46%
|
159,900
|
159,000
|
|
SVENSKA CELL.B FRIA SK10 |
|
+0,550
+0,35%
|
159,950
|
158,300
|
|
SVENSKA HDLSBKN A SK1,433 |
|
-0,120
-0,12%
|
98,180
|
97,440
|
|
SVENSKA HDLSBKN B SK1,433 |
|
+0,100
+0,08%
|
121,500
|
120,700
|
|
SVOLDER AB B O.N. |
|
-0,200
-0,30%
|
66,500
|
65,950
|
|
SWECO AB A SK 1,- |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SWECO AB B SK 1,- |
|
-2,050
-1,37%
|
149,700
|
147,200
|
|
SWEDBANK A |
|
+0,600
+0,28%
|
217,350
|
215,500
|
|
SWEDISH LOGISTIC PROP. B |
|
-0,200
-0,58%
|
34,700
|
34,200
|
|
SWEDISH MATCH |
113,550
dec '22
|
0,000
0,00%
|
113,600
|
113,500
|
|
SWEDISH ORPHAN BIOVIT.SK1 |
|
-1,100
-0,40%
|
277,800
|
275,400
|
|
SYNSAM AB |
|
-0,450
-0,81%
|
54,850
|
54,400
|
|
Systemair AB |
|
0,000
0,00%
|
78,500
|
77,600
|
|
TELE2 AB B SK -,625 |
|
+0,075
+0,07%
|
102,150
|
101,375
|
|
ERICSSON A (FRIA) |
|
+0,300
+0,46%
|
66,000
|
66,000
|
|
ERICSSON B (FRIA) |
|
+0,110
+0,17%
|
65,050
|
64,600
|
|
TELIA COMPANY AB SK 3,20 |
|
+0,040
+0,15%
|
27,260
|
27,060
|
|
TETHYS OIL AB O.N. |
|
0,000
0,00%
|
35,600
|
34,450
|
|
TF BANK AB |
|
-5,000
-2,20%
|
223,500
|
222,000
|
|
THULE GROUP AB (PUBL) |
|
+1,800
+0,57%
|
318,200
|
314,000
|
|
TietoEVRY Oyj |
|
-1,600
-0,75%
|
212,000
|
212,000
|
|
TOBII AB |
|
-0,018
-0,58%
|
3,100
|
3,060
|
|
TOBII DYNAVOX AB |
|
-1,000
-1,68%
|
59,200
|
58,300
|
|
TRACTION AB B |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRADEDOUBLER AB SK -,40 |
|
-0,020
-0,46%
|
4,370
|
4,300
|
|
TRATON SE INH O.N. |
|
+7,000
+1,88%
|
380,500
|
373,000
|
|
TRELLEBORG B (FRIA) SK 25 |
|
-2,600
-0,63%
|
412,200
|
406,400
|
|
TRENTION AB SK 500 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
TROAX GROUP AB A |
|
+1,000
+0,41%
|
245,500
|
239,000
|
|
TRUECALLER AB SER.B |
|
-0,020
-0,05%
|
37,460
|
36,480
|
|
VBG GROUP AB SK 2,5 |
|
+2,250
+0,52%
|
437,500
|
431,500
|
|
VEF AB |
|
-0,007
-0,29%
|
2,610
|
2,595
|
|
VEONEER SDR DL 1 |
343,200
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VESTUM AB AK |
9,040
11:45
|
-0,180
-1,95%
|
9,090
|
8,995
|
|
VIAPLAY GROUP AB A |
0,000
|
-234,000
-100,00%
|
0,000
|
0,000
|
|
VIAPLAY GROUP AB A |
0,000
|
-234,000
-100,00%
|
0,000
|
0,000
|
|
VIAPLAY GROUP AB B |
315,700
mei '22
|
0,000
0,00%
|
316,000
|
301,700
|
|
VIAPLAY GROUP AB B |
|
-0,016
-1,87%
|
0,870
|
0,855
|
|
VIKING SUPPLY SHIP. B |
65,400
dec '22
|
0,000
0,00%
|
66,000
|
64,800
|
|
VITEC SOFTWARE GROUP AB B |
|
-3,000
-0,56%
|
536,500
|
525,500
|
|
VITROLIFE AB SK 0,2 |
|
+0,900
+0,51%
|
175,900
|
171,300
|
|
VIVESTO AB SK-,10 |
1,702
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VNV GLOBAL AB |
|
+0,380
+1,38%
|
27,940
|
27,250
|
|
VOLATI AB |
|
-0,400
-0,33%
|
119,800
|
118,800
|
|
VOLVO A FRIA |
|
-0,200
-0,07%
|
292,000
|
290,400
|
|
VOLVO B (FRIA) |
|
-0,300
-0,11%
|
284,300
|
282,900
|
|
VOLVO CAR AB B |
|
+0,655
+1,92%
|
34,908
|
33,985
|
|
WALLENSTAM AB SER.B |
|
-0,400
-0,78%
|
51,000
|
50,325
|
|
WIHLBORGS FASTIGHE. O.N. |
|
-0,250
-0,25%
|
98,000
|
97,050
|
|
XANO INDUSTRI AB B |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Xbrane Biopharma AB |
0,280
30 mei
|
0,000
0,00%
|
0,280
|
0,280
|
|
XSPRAY PHARMA AB |
|
-6,400
-8,68%
|
67,300
|
67,300
|
|
XSTO TEST SYMBOL |
0,000
|
-109,996
-100,00%
|
0,000
|
0,000
|
|
XVIVO PERFUSION AB |
|
-1,500
-0,35%
|
437,000
|
428,750
|
|