PORCELEYNE FLES EO 1 |
0,000
|
-8,000
-100,00%
|
0,000
|
0,000
|
|
AALBERTS NV EO -,25 |
|
+0,070
+0,16%
|
43,870
|
43,220
|
|
ABN AMRO BANK DR/EO1 |
|
-0,005
-0,03%
|
15,680
|
15,538
|
|
ACCELL GRP NV CVA EO-,01 |
57,550
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCSYS TECH.PLC EO -,05 |
0,689
17:22
|
+0,008
+1,17%
|
0,689
|
0,682
|
|
ACOMO NV EO-,45 |
|
+0,090
+0,51%
|
17,650
|
17,540
|
|
ADYEN N.V. EO-,01 |
|
-11,000
-0,92%
|
1.198,800
|
1.176,600
|
|
AEGON LTD. |
|
-0,041
-0,69%
|
5,978
|
5,932
|
|
AFC AJAX N.V. EO -,45 |
10,350
30 mei
|
0,000
0,00%
|
10,450
|
10,350
|
|
AHOLD DELHAIZE,KON.EO-,01 |
|
-0,080
-0,28%
|
28,770
|
28,455
|
|
AKZO NOBEL EO 0,5 |
|
-0,080
-0,12%
|
64,060
|
63,640
|
|
ALFEN N.V. EO -,10 |
35,960
17:29
|
+0,030
+0,08%
|
36,530
|
35,510
|
|
ALMUNDA PROFE. B EO-,10 |
0,000
|
-2,481
-100,00%
|
0,000
|
0,000
|
|
ALMUNDA PROFE. B EO-,10 |
0,000
|
-2,481
-100,00%
|
0,000
|
0,000
|
|
ALTICE EUROPE NV A EO-,01 |
5,340
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALTICE EUROPE NV B EO-,25 |
5,290
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMG CRITICAL MATER. EO-02 |
20,560
17:29
|
-0,090
-0,44%
|
20,720
|
20,300
|
|
APERAM S.A. |
26,480
17:29
|
+0,080
+0,30%
|
26,560
|
26,280
|
|
ARCADIS NV EO-,02 |
|
-0,800
-1,32%
|
60,650
|
59,700
|
|
ARCELORMITTAL S.A. NOUV. |
24,110
17:29
|
+0,230
+0,96%
|
24,180
|
23,760
|
|
ASM INTL N.V. EO-,04 |
|
-10,900
-1,67%
|
655,600
|
640,800
|
|
ASML HOLDING EO -,09 |
870,900
17:29
|
-10,100
-1,15%
|
901,800
|
870,000
|
|
ASR NEDERLAND N.V.EO-,16 |
44,700
17:29
|
-1,980
-4,24%
|
45,340
|
44,410
|
|
ATRIUM EUROPE.R.E. |
3,025
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AVANTIUM N.V. EO -,10 |
|
-0,065
-2,47%
|
2,580
|
2,570
|
|
AVANTIUM N.V. EO ANR |
0,197
06 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
AZERION GROUP EO-01 |
1,712
16:15
|
+0,032
+1,90%
|
1,712
|
1,702
|
|
B+S GROUP SA INH EO-,06 |
|
-0,030
-0,63%
|
4,825
|
4,738
|
|
BASIC-FIT N.V. EO -,06 |
22,480
17:29
|
+0,060
+0,27%
|
22,660
|
22,160
|
|
BE SEMICON.INDSINH.EO-,01 |
|
-3,150
-2,29%
|
138,075
|
133,925
|
|
BETER BED HLDG EO-,02 |
6,000
28 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEVER HLDG NV EO 1,15 |
0,000
|
-4,200
-100,00%
|
0,000
|
0,000
|
|
BOUSSARD+GAVAUDAN EO-0001 |
26,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRUNEL INTL NV EO -,03 |
10,960
17:29
|
-0,040
-0,36%
|
10,980
|
10,900
|
|
CLIMATE T.C.A.I EO-01 |
9,750
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CM.COM N.V. EO,-06 |
|
-0,120
-1,67%
|
7,140
|
7,070
|
|
COCA-COLA EU.PA. EO -,01 |
|
+0,800
+1,21%
|
67,300
|
66,000
|
|
CORBION N.V. NAM. EO-,25 |
|
-0,620
-2,96%
|
21,000
|
19,855
|
|
CORE LABORATORIES EO-,04 |
16,800
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CTAC N.V. EO-,24 |
3,290
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CTP N.V. EO 1 |
16,460
17:29
|
-0,120
-0,72%
|
16,620
|
16,460
|
|
CVC Capital Partners PLC |
17,968
17:26
|
-0,202
-1,11%
|
18,210
|
17,944
|
|
DGB GROUP EO 0,02 |
0,504
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
DGNV N.V. EO-,10 |
0,335
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DSM-FIRMENICH AG EO -,01 |
|
+0,850
+0,81%
|
106,200
|
104,450
|
|
EASE2PAY NV EO -,10 |
0,568
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
EBUSCO HOLDING N.V. EO 1 |
|
+0,019
+0,69%
|
2,766
|
2,726
|
|
ENVIPCO HLDG CVA B |
5,900
17:18
|
-0,100
-1,67%
|
6,000
|
5,850
|
|
ESG CORE INVESTMENTS EO 1 |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESPERITE N.V. |
0,026
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROCASTLE INVESTMENT LTD |
8,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROCOMM.PR. CERT.10EO 10 |
23,000
17:29
|
+0,100
+0,44%
|
23,100
|
22,800
|
|
EHC B.V. CLASS A EO 1 |
9,450
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EXOR N.V. |
|
-0,600
-0,58%
|
103,650
|
102,500
|
|
FASTNED B.V. CVA EO -,01 |
22,325
17:24
|
+0,100
+0,45%
|
22,550
|
22,150
|
|
FERROVIAL SE EO-,01 |
|
-0,080
-0,22%
|
36,320
|
36,320
|
|
FLOW TRADERS LTD EO 3,50 |
19,790
17:29
|
+0,260
+1,33%
|
19,800
|
19,540
|
|
FOR FARMERS BV EO 1 |
2,745
17:26
|
+0,040
+1,48%
|
2,760
|
2,705
|
|
FT ICAV-F.FTSE KOREA DLA |
31,500
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FT ICAV-FTSE CHN ETF DLA |
21,300
04 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
FUGRO NV NAM. EO 0,05 |
|
+0,070
+0,29%
|
24,520
|
23,660
|
|
GALAPAGOS N.V. |
|
+0,730
+2,90%
|
25,900
|
25,300
|
|
GEOJUNXION N.V. EO 0,75 |
0,000
|
-3,370
-100,00%
|
0,000
|
0,000
|
|
GRANDVISION N.V. EO -,02 |
28,350
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAL TR. UNITS |
116,000
17:29
|
+0,100
+0,09%
|
116,100
|
115,200
|
|
HEINEKEN HLDG EO 1,60 |
75,200
17:29
|
+0,200
+0,27%
|
75,325
|
74,800
|
|
HEINEKEN EO 1,60 |
|
+0,340
+0,37%
|
92,080
|
91,380
|
|
HOLLAND COLOURS NA.EO2,27 |
97,000
14:21
|
-1,000
-1,02%
|
97,000
|
97,000
|
|
HUNTER DOUGLAS EO-24 |
179,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUNTER DOUGLAS PREF.EO-24 |
0,000
|
-0,610
-100,00%
|
0,000
|
0,000
|
|
HYDRATEC INDS EO-,45 |
143,000
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ICT GROUP N.V. EO -,10 |
14,400
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IEX GROUP N.V. EO -,01 |
1,660
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMCD N.V. EO -,16 |
|
-1,675
-1,18%
|
141,300
|
138,800
|
|
ING GROEP NV EO -,01 |
16,315
17:29
|
-0,011
-0,07%
|
16,592
|
16,278
|
|
INPOST S.A. EO -,01 |
|
-0,380
-2,24%
|
17,480
|
16,510
|
|
INTERTRUST NV EO-,60 |
19,820
dec '22
|
0,000
0,00%
|
19,860
|
19,760
|
|
IS EO I.L.GO.BD U.ETF EOA |
224,600
30 mei
|
0,000
0,00%
|
224,600
|
224,600
|
|
IS EO TO.MA.V.L.U.ETF EOD |
0,000
|
-20,970
-100,00%
|
0,000
|
0,000
|
|
ISHS EAST DLA |
0,000
|
-6,739
-100,00%
|
0,000
|
0,000
|
|
ISHSII-CORE MSCI EUR.EOD |
32,200
30 mei
|
0,000
0,00%
|
32,200
|
32,200
|
|
ISHS IV-AGEING POPUL.ETF |
6,611
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSIV-DIGITALISATION DLA |
7,970
24 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVII-NASDAQ 100 DL ACC |
963,600
16:33
|
-16,900
-1,72%
|
972,900
|
963,600
|
|
JUST EAT TAKEAWAY. EO-,04 |
11,985
17:29
|
-0,195
-1,60%
|
12,120
|
11,835
|
|
KENDRION N.V. EO 2 |
13,960
17:29
|
-0,060
-0,43%
|
13,960
|
13,880
|
|
KIADIS PHARMA NV EO -,10 |
5,450
mei '21
|
0,000
0,00%
|
5,450
|
5,450
|
|
BOSKALIS W. CVA EO -,01 |
32,800
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
KON. KPN NV EO-04 |
3,472
17:29
|
+0,024
+0,70%
|
3,475
|
3,433
|
|
KONINK.BAM GP TOON.EO-,10 |
|
-0,003
-0,08%
|
3,856
|
3,827
|
|
KON. BRILL CVA EO-,60 |
27,200
11 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONINKLIJKE DSM EO 1,50 |
114,100
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONINKLIJKE HEIJMA.EO-,30 |
20,175
17:29
|
-0,275
-1,34%
|
20,400
|
20,050
|
|
KONINKL. PHILIPS EO -,20 |
|
-0,410
-1,62%
|
25,180
|
24,850
|
|
KON. VOPAK NV EO -,50 |
|
+0,480
+1,29%
|
37,820
|
37,300
|
|
LAVIDE HOLDING NV EO 2 |
0,604
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LUCAS BOLS NV EO -,10 |
15,400
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAJOREL GROUP LUX. EO 1 |
29,300
23 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAREL HF. |
3,280
17:25
|
+0,050
+1,55%
|
3,280
|
3,230
|
|
MKB NEDSENSE NV EO 0,10 |
0,172
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOREFIELD GRP NV EO -,08 |
0,580
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOTORK LTD. EO -,01 |
6,060
17:28
|
-0,040
-0,66%
|
6,060
|
6,000
|
|
NEDAP EO-10 |
62,600
17:10
|
0,000
0,00%
|
62,600
|
62,600
|
|
NEW SOURCES ENERG.EO -,03 |
0,040
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEWAYS EL. INTL EO-50 |
15,250
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NIBC HOLDING N.V. EO 1 |
7,000
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NN GROUP NV EO -,12 |
42,850
17:29
|
+0,180
+0,42%
|
43,150
|
42,770
|
|
NX FILTRATION EO 1 |
4,580
16:40
|
+0,037
+0,83%
|
4,605
|
4,580
|
|
OCI N.V. EO 0,02 |
|
+0,140
+0,56%
|
25,120
|
24,680
|
|
ORANJEWOUD N.V. A EO-,10 |
0,000
|
-4,950
-100,00%
|
0,000
|
0,000
|
|
ORDINA NV EO-10 |
5,660
14 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
PB HOLDING N.V. EO-,10 |
2,740
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PERSHING SQUARE HLDGS LTD |
|
+0,100
+0,19%
|
53,800
|
51,800
|
|
PHARMING GRP EO-,01 |
0,821
17:28
|
+0,003
+0,31%
|
0,825
|
0,728
|
|
PHELIX N.V. NAM. EO-,10 |
0,990
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
POSTNL N.V. EO -,08 |
1,318
17:29
|
+0,009
+0,69%
|
1,318
|
1,296
|
|
PROSUS NV EO -,05 |
|
-1,033
-3,02%
|
33,735
|
32,890
|
|
QEV N.V. EO-,01 |
0,000
|
-10,500
-100,00%
|
0,000
|
0,000
|
|
RANDSTAD NV EO -,10 |
|
-0,430
-0,88%
|
48,860
|
48,360
|
|
RELX PLC LS -,144397 |
|
+0,180
+0,45%
|
40,240
|
39,940
|
|
ROODMICTROTEC NV EO -,11 |
0,335
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SBM OFFSHORE N.V. EO-,25 |
|
+0,030
+0,21%
|
14,150
|
14,035
|
|
SHELL PLC EO-07 |
|
+0,235
+0,71%
|
33,250
|
32,985
|
|
SIF HOLDING N.V. EO-,20 |
10,240
17:24
|
0,000
0,00%
|
10,240
|
10,180
|
|
SIGNIFY N.V. EO -,01 |
|
+0,180
+0,73%
|
25,100
|
24,740
|
|
SLIGRO FOOD GROUP EO -,06 |
13,760
17:29
|
+0,020
+0,15%
|
13,830
|
13,750
|
|
SNOWWORLD N.V. EO 2 |
10,500
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPDR GL.DI.ARI. DLD |
17,180
02 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPDR MSCI WORLD TECH.UETF |
146,460
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TETRAGON FINL GRP DL-,001 |
10,300
10:46
|
+0,050
+0,49%
|
10,300
|
10,300
|
|
THEON INTERN.PLC CY1 |
13,933
17:29
|
+0,433
+3,21%
|
14,084
|
13,567
|
|
TITAN N.V. EO 0,01 |
1,440
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TKH GROUP NV CVA EO -,25 |
42,850
17:29
|
-0,230
-0,53%
|
43,020
|
42,560
|
|
TOMTOM NV NAM. EO-,20 |
|
+0,025
+0,44%
|
5,735
|
5,605
|
|
URW (STAPLED SHS) EO-,05 |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNILEVER PLC LS-,031111 |
50,200
17:29
|
+0,160
+0,32%
|
50,260
|
49,860
|
|
UNIVERSAL MUSIC GROUP EO1 |
|
+0,350
+1,25%
|
28,440
|
28,040
|
|
VALUE 8 CUM.FIN.C EO 0,35 |
4,950
11:30
|
+0,450
+10,00%
|
4,950
|
4,950
|
|
VALUE 8 N.V. EO-,35 |
5,800
11:19
|
+0,200
+3,57%
|
5,800
|
5,800
|
|
VAN LANSCHOT KEMP. EO1 |
|
+0,100
+0,27%
|
37,700
|
37,100
|
|
VANG.USD EM G.BD UETF DLD |
38,819
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VASTNED RETAIL N.V. EO 5 |
24,450
17:29
|
+0,450
+1,88%
|
24,450
|
24,100
|
|
VIVORYON THERAPEUTICS |
2,443
16:27
|
+0,463
+23,36%
|
2,730
|
2,165
|
|
VOLTA FINANCE LTD |
5,150
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WERELDHAVE EO 1 |
|
+0,180
+1,30%
|
14,080
|
13,860
|
|
WOLTERS KLUWER NAM. EO-12 |
|
+0,325
+0,22%
|
146,750
|
145,525
|
|
XAMS TEST SYMBOL |
0,000
|
-100,998
-100,00%
|
0,000
|
0,000
|
|
YATRA CAPITAL LTD |
0,000
|
-8,049
-100,00%
|
0,000
|
0,000
|
|