AAREAL BANK AG NA O.N. |
33,170
21 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIRBUS SE |
|
-2,600
-1,63%
|
159,720
|
155,520
|
|
ALSTRIA OFFICE REIT-AG |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aurubis AG |
|
+1,000
+1,29%
|
78,800
|
77,650
|
|
BECHTLE AG O.N. |
|
-0,980
-2,14%
|
45,340
|
44,560
|
|
BRENNTAG SE NA O.N. |
|
+0,090
+0,14%
|
65,680
|
65,300
|
|
CARL ZEISS MEDITEC AG |
|
-2,375
-2,66%
|
88,050
|
86,600
|
|
COMMERZBANK AG |
|
-0,225
-1,43%
|
15,720
|
15,470
|
|
DEUTSCHE EUROSHOP NA O.N. |
|
+0,400
+1,99%
|
20,550
|
20,350
|
|
DT.PFANDBRIEFBK AG |
|
-0,025
-0,44%
|
5,785
|
5,693
|
|
DEUTSCHE WOHNEN SE INH |
|
-0,040
-0,22%
|
17,900
|
17,820
|
|
DIALOG SEMICOND. LS-,10 |
67,450
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DUERR AG O.N. |
|
-0,230
-0,97%
|
23,740
|
23,280
|
|
EVONIK INDUSTRIES NA O.N. |
|
-0,110
-0,54%
|
20,270
|
20,090
|
|
EVOTEC SE INH O.N. |
|
-0,045
-0,53%
|
8,490
|
8,325
|
|
FIELMANN GROUP AG O.N. |
|
+0,025
+0,06%
|
43,500
|
43,350
|
|
FRAPORT AG FFM.AIRPORT |
|
-0,500
-0,95%
|
52,400
|
51,975
|
|
FREENET AG NA O.N. |
|
+0,040
+0,17%
|
23,860
|
23,700
|
|
FUCHS SE VZO NA O.N. |
|
-0,380
-0,85%
|
44,460
|
44,180
|
|
GEA Group AG |
|
+0,020
+0,05%
|
38,180
|
37,860
|
|
Gerresheimer AG |
|
+0,500
+0,49%
|
103,100
|
102,050
|
|
HANNOVER RUECK SE NA O.N. |
|
+1,800
+0,80%
|
227,100
|
225,200
|
|
HELLA GMBH+CO. KGAA O.N. |
|
+0,700
+0,83%
|
85,100
|
84,100
|
|
HOCHTIEF AG |
|
-1,350
-1,33%
|
101,100
|
100,200
|
|
HUGO BOSS AG NA O.N. |
|
+0,560
+1,17%
|
48,660
|
47,890
|
|
K+S AG NA O.N. |
|
-0,145
-1,06%
|
13,630
|
13,515
|
|
KION Group AG |
|
-0,035
-0,08%
|
43,190
|
42,700
|
|
LANXESS AG |
|
-0,260
-1,04%
|
24,990
|
24,665
|
|
LEG IMMOBILIEN SE NA O.N. |
|
-1,260
-1,55%
|
81,360
|
80,020
|
|
MORPHOSYS AG O.N. |
|
-0,150
-0,22%
|
67,900
|
67,900
|
|
MTU AERO ENGINES NA O.N. |
|
-0,600
-0,26%
|
235,600
|
229,800
|
|
NEMETSCHEK SE O.N. |
|
-1,850
-2,17%
|
84,600
|
82,850
|
|
NORMA GROUP SE NA O.N. |
|
-0,160
-0,85%
|
18,680
|
18,480
|
|
OSRAM LICHT AG NA O.N. |
53,300
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROSIEBENSAT.1 NA O.N. |
|
+0,015
+0,21%
|
7,545
|
7,300
|
|
Puma SE |
|
-0,465
-0,97%
|
47,720
|
47,210
|
|
QIAGEN NV EO -,01 |
|
-0,175
-0,44%
|
39,360
|
39,110
|
|
Rheinmetall AG |
|
+5,000
+0,97%
|
522,600
|
517,200
|
|
RTL GROUP |
|
+0,300
+1,02%
|
29,900
|
29,700
|
|
SARTORIUS AG VZO O.N. |
|
-2,100
-0,87%
|
241,100
|
237,000
|
|
SCOUT24 SE NA O.N. |
|
-0,750
-1,08%
|
69,500
|
68,800
|
|
SIEMENS HEALTH.AG NA O.N. |
|
-0,020
-0,04%
|
53,700
|
53,290
|
|
SILTRONIC AG NA O.N. |
|
-0,750
-1,00%
|
75,150
|
73,450
|
|
SOFTWARE AG NA O.N. |
37,480
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SYMRISE AG INH. O.N. |
|
-0,400
-0,37%
|
109,700
|
108,800
|
|
TAG IMMOBILIEN AG |
|
-0,085
-0,59%
|
14,340
|
14,090
|
|
TELEFONICA DTLD HLDG NA |
2,350
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNIPER SE NA O.N. KONV. |
66,500
18 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
UTD.INTERNET AG NA |
|
-0,240
-1,09%
|
22,020
|
21,720
|
|
WACKER NEUSON SE NA O.N. |
|
-0,020
-0,12%
|
16,860
|
16,820
|
|
ZALANDO SE |
|
-0,330
-1,36%
|
24,140
|
23,720
|
|