T Rowe Price Group |
|
-1,020
-0,87%
|
118,600
|
115,800
|
|
T2 Biosystems |
|
-0,455
-8,74%
|
5,130
|
4,750
|
|
Tactile Systems Technology |
|
+0,110
+0,86%
|
13,010
|
12,690
|
|
Taitron Components |
|
+0,020
+0,69%
|
2,930
|
2,880
|
|
Take-Two Interactive Software |
|
+3,280
+2,05%
|
163,730
|
160,010
|
|
Talend SA |
65,970
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tandem Diabetes Care |
|
+0,750
+1,46%
|
53,250
|
50,810
|
|
Tandy Leather Factory |
|
-0,360
-7,27%
|
4,996
|
4,480
|
|
Tantech Holdings Ltd |
|
-0,060
-7,59%
|
0,800
|
0,727
|
|
Tarena International |
1,130
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Target Hospitality Corp |
|
-0,075
-0,66%
|
11,420
|
11,230
|
|
Target Hospitality Corp |
0,003
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TAT Technologies Ltd |
|
+0,650
+4,30%
|
16,000
|
15,000
|
|
Taylor Devices |
|
-4,400
-8,62%
|
51,720
|
45,980
|
|
TD Ameritrade Holding Corp |
39,970
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tech Data Corp |
144,900
jun '20
|
+0,290
+0,20%
|
145,400
|
144,720
|
|
Technical Communications Corp |
3,920
jan '21
|
0,000
0,00%
|
4,700
|
3,800
|
|
TechTarget |
|
+0,345
+1,14%
|
30,950
|
30,010
|
|
Tecogen |
0,814
jun '20
|
0,000
0,00%
|
0,850
|
0,790
|
|
Teligent |
0,174
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tellurian |
4,180
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tenax Therapeutics |
|
0,000
0,00%
|
3,510
|
3,430
|
|
TerraForm Power |
19,350
jul '20
|
0,000
0,00%
|
21,260
|
19,350
|
|
Territorial Bancorp |
|
-0,106
-1,32%
|
8,050
|
7,900
|
|
Tesla |
|
-1,720
-0,97%
|
182,639
|
174,490
|
|
TESSCO Technologies |
8,990
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tetra Tech |
|
-2,400
-1,15%
|
210,710
|
204,750
|
|
Tetraphase Pharmaceuticals |
2,200
jul '20
|
0,000
0,00%
|
2,270
|
2,180
|
|
Texas Capital Bancshares |
25,005
jun '21
|
0,000
0,00%
|
25,020
|
24,990
|
|
Texas Capital Bancshares |
25,020
jun '21
|
0,000
0,00%
|
25,482
|
25,000
|
|
Texas Capital Bancshares |
|
-1,440
-2,39%
|
60,760
|
58,710
|
|
Texas Instruments |
|
-1,230
-0,63%
|
196,630
|
191,700
|
|
Texas Roadhouse |
|
-3,220
-1,87%
|
172,050
|
167,270
|
|
TFS Financial Corp |
|
-0,160
-1,21%
|
13,250
|
12,950
|
|
TG Therapeutics |
|
+0,030
+0,18%
|
16,610
|
15,940
|
|
The9 Limited |
|
+0,300
+4,23%
|
7,590
|
6,950
|
|
TherapeuticsMD |
|
+0,002
+0,07%
|
2,220
|
2,120
|
|
THL Credit |
3,610
jul '20
|
0,000
0,00%
|
3,640
|
3,580
|
|
Timberland Bancorp |
|
+0,110
+0,44%
|
24,870
|
24,260
|
|
Tiptree |
|
+0,100
+0,57%
|
17,675
|
17,320
|
|
Titan Machinery |
|
-0,640
-3,40%
|
19,200
|
18,190
|
|
Titan Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tivity Health |
32,500
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TiVo Corp |
6,090
mei '20
|
0,000
0,00%
|
6,420
|
6,075
|
|
T-Mobile US |
|
-1,930
-1,10%
|
178,470
|
171,180
|
|
Tonix Pharmaceuticals Holding |
|
-0,003
-1,66%
|
0,172
|
0,158
|
|
TOP Ships |
12,380
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tower Semiconductor Ltd |
|
+0,050
+0,13%
|
38,180
|
37,175
|
|
Town Sports International Hold |
|
0,000
0,00%
|
0,350
|
0,000
|
|
TowneBank |
|
-0,430
-1,58%
|
27,350
|
26,655
|
|
TPI Composites |
|
-0,335
-6,11%
|
5,650
|
5,095
|
|
TRACON Pharmaceuticals |
|
-0,020
-1,55%
|
1,380
|
1,240
|
|
Tractor Supply Company |
|
-17,660
-6,19%
|
281,320
|
262,665
|
|
TransAct Technologies |
|
+0,380
+10,50%
|
4,100
|
3,740
|
|
Transcat |
|
-2,525
-1,98%
|
128,490
|
124,870
|
|
TravelCenters of America |
86,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,010
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,286
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,260
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Travelzoo |
|
-0,025
-0,32%
|
8,155
|
7,820
|
|
Trevena |
|
+0,017
+4,43%
|
0,410
|
0,389
|
|
TriCo Bancshares |
|
-0,730
-1,92%
|
38,450
|
37,340
|
|
TriMas Corp |
|
+0,140
+0,53%
|
27,033
|
26,500
|
|
Trimble |
|
-1,130
-2,03%
|
55,920
|
53,900
|
|
Trinity Biotech plc |
|
+0,015
+0,89%
|
1,774
|
1,690
|
|
Trip.com Group Limited |
|
+0,225
+0,44%
|
52,670
|
51,000
|
|
TripAdvisor |
|
-0,070
-0,38%
|
18,570
|
18,140
|
|
TriState Capital Holdings |
30,580
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triumph Bancorp |
58,740
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TrueCar |
|
-0,040
-1,36%
|
3,000
|
2,860
|
|
Trupanion |
|
-1,760
-5,89%
|
30,930
|
27,970
|
|
TrustCo Bank Corp |
|
-0,240
-0,86%
|
28,000
|
27,450
|
|
Trustmark Corp |
|
-0,408
-1,40%
|
29,470
|
28,520
|
|
TSR Inc |
|
+0,090
+0,68%
|
13,340
|
13,200
|
|
TTEC Holdings |
|
-0,050
-0,80%
|
6,430
|
6,050
|
|
TTM Technologies |
|
+0,080
+0,43%
|
18,860
|
18,370
|
|
Tucows |
|
+0,280
+1,23%
|
0,000
|
22,565
|
|
Tuesday Morning Corp |
0,282
jun '20
|
+0,043
+17,91%
|
0,333
|
0,253
|
|
Tuniu Corp |
|
+0,020
+1,87%
|
1,100
|
1,030
|
|
Turtle Beach Corp |
|
-0,430
-2,59%
|
16,980
|
15,980
|
|
Twin Disc |
|
-0,170
-1,20%
|
14,440
|
13,980
|
|