S&T Bancorp |
|
-0,120
-0,38%
|
32,060
|
31,610
|
|
S&W Seed Company |
|
+0,004
+1,04%
|
0,420
|
0,390
|
|
Sabra Health Care REIT |
|
+0,040
+0,28%
|
14,600
|
14,450
|
|
Sabre Corp |
|
+0,050
+1,79%
|
2,985
|
2,805
|
|
SAExploration Holdings |
1,650
jun '20
|
0,000
0,00%
|
1,870
|
1,650
|
|
Safety Insurance Group |
|
-1,280
-1,52%
|
84,040
|
82,920
|
|
Sage Therapeutics |
|
-0,440
-3,57%
|
12,455
|
11,860
|
|
Saia |
|
+0,150
+0,04%
|
417,935
|
409,835
|
|
Salem Media Group |
0,261
18 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Salisbury Bancorp |
27,880
11 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sanderson Farms |
204,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sandy Spring Bancorp |
|
+0,340
+1,51%
|
22,860
|
22,250
|
|
Sangamo Therapeutics |
|
+0,038
+7,26%
|
0,590
|
0,525
|
|
Sanmina Corp |
|
-0,110
-0,17%
|
65,490
|
64,550
|
|
Sanofi Contingent Value |
0,871
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sapiens International Corp |
|
-0,900
-2,63%
|
34,010
|
32,230
|
|
Sarepta Therapeutics |
|
-0,480
-0,36%
|
132,870
|
129,440
|
|
SB Financial Group |
|
+0,140
+1,03%
|
13,770
|
13,585
|
|
SB One Bancorp |
18,510
jul '20
|
0,000
0,00%
|
19,170
|
17,650
|
|
SBA Communications Corp |
|
-0,970
-0,49%
|
198,690
|
195,870
|
|
ScanSource |
|
-0,050
-0,11%
|
47,950
|
46,590
|
|
Schmitt Industries |
0,420
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Schnitzer Steel Industries |
33,210
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Scholastic Corp |
|
-0,210
-0,58%
|
36,000
|
35,470
|
|
Scientific Games Corp |
58,070
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCYNEXIS |
|
+0,060
+3,19%
|
1,980
|
1,850
|
|
SeaChange International |
4,880
25 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seacoast Banking Corp |
|
-0,170
-0,69%
|
24,535
|
24,210
|
|
Seagate Technology Holdings PL |
|
+2,340
+2,55%
|
94,050
|
92,300
|
|
Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
Seanergy Maritime Holdings Cor |
|
-0,060
-0,57%
|
10,760
|
10,520
|
|
Second Sight Medical Products |
4,140
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SecureWorks Corp |
|
-0,300
-4,50%
|
6,690
|
6,350
|
|
Security National Financial Co |
|
-0,050
-0,74%
|
6,880
|
6,640
|
|
Seelos Therapeutics |
|
-0,014
-5,03%
|
0,290
|
0,260
|
|
SEI Investments Company |
|
-0,100
-0,15%
|
68,930
|
68,250
|
|
Select Bancorp |
18,880
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selecta Biosciences |
0,881
13 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selective Insurance Group |
|
-0,240
-0,24%
|
99,210
|
97,790
|
|
SELLAS Life Sciences Group |
|
+0,065
+5,04%
|
1,420
|
1,291
|
|
SemiLEDS Corp |
|
-0,025
-1,77%
|
1,490
|
1,390
|
|
Semtech Corp |
|
+0,590
+1,51%
|
40,040
|
39,090
|
|
Seneca Foods Corp |
|
+0,540
+0,91%
|
59,750
|
59,475
|
|
Seneca Foods Corp |
|
-1,080
-1,77%
|
60,695
|
59,440
|
|
Sensus Healthcare |
0,210
jun '20
|
0,000
0,00%
|
0,776
|
0,140
|
|
Sensus Healthcare |
|
+1,480
+38,85%
|
5,450
|
4,370
|
|
Sequential Brands Group |
6,240
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seres Therapeutics |
|
-0,010
-0,97%
|
1,080
|
0,965
|
|
Service Properties Trust |
|
-0,130
-2,22%
|
5,835
|
5,700
|
|
ServisFirst Bancshares |
64,870
jun '21
|
0,000
0,00%
|
66,950
|
64,580
|
|
Sesen Bio |
0,629
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SGOCO Group Ltd |
6,200
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpLink Gaming |
|
+0,065
+6,72%
|
1,050
|
1,001
|
|
Sharps Compliance Corp |
8,750
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpSpring |
17,100
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shenandoah Telecommunications |
|
-0,200
-1,17%
|
17,300
|
16,560
|
|
Shiloh Industries |
0,380
sep '20
|
0,000
0,00%
|
0,495
|
0,380
|
|
Shoe Carnival |
|
-0,490
-1,38%
|
35,810
|
34,640
|
|
Shore Bancshares |
|
+0,040
+0,36%
|
11,280
|
11,095
|
|
Siebert Financial Corp |
|
-0,090
-4,11%
|
2,150
|
2,050
|
|
Sientra |
0,167
21 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sierra Bancorp |
|
-0,540
-2,39%
|
22,500
|
22,060
|
|
Sierra Oncology |
54,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sify Technologies Limited |
|
+0,030
+2,51%
|
1,230
|
1,160
|
|
SigmaTron International |
|
+0,110
+2,34%
|
4,900
|
4,612
|
|
Signature Bank (New York, NY) |
70,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Silgan Holdings |
|
0,000
0,00%
|
45,720
|
44,940
|
|
Silicom Ltd |
|
-0,075
-0,44%
|
17,450
|
17,050
|
|
Silicon Laboratories |
|
-3,360
-2,63%
|
129,310
|
124,590
|
|
Silicon Motion Technology Corp |
|
-0,690
-0,90%
|
78,150
|
75,490
|
|
Silvercrest Asset Management G |
|
-0,080
-0,53%
|
15,153
|
14,810
|
|
Simmons First National Corp |
|
-0,140
-0,77%
|
18,050
|
17,750
|
|
Simulations Plus |
|
0,000
0,00%
|
48,560
|
47,680
|
|
Sinclair |
|
-1,260
-7,75%
|
16,345
|
14,820
|
|
Sino-Global Shipping America L |
4,190
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SiNtx Technologies |
|
-0,004
-8,70%
|
0,046
|
0,037
|
|
Sirius XM Holdings |
|
-0,030
-0,98%
|
3,105
|
3,010
|
|
SITO Mobile Ltd |
0,149
mrt '20
|
0,000
0,00%
|
0,210
|
0,149
|
|
Sky Solar Holdings Ltd |
7,170
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
SkyWest Inc |
|
+0,240
+0,31%
|
79,560
|
77,260
|
|
Skyworks Solutions |
|
-0,050
-0,05%
|
92,750
|
91,290
|
|
SLM Corp |
|
+0,290
+0,38%
|
77,300
|
76,000
|
|
SLM Corp |
|
-0,160
-0,73%
|
22,100
|
21,770
|
|
SLR Investment Corp |
|
+0,210
+1,31%
|
16,210
|
16,000
|
|
SLR Senior Investment Corp |
14,160
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smart Powerr Corp |
|
-0,025
-2,31%
|
1,100
|
1,010
|
|
SmartFinancial |
22,980
08 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smith Micro Software |
|
+0,260
+11,11%
|
2,670
|
2,070
|
|
SMTC Corp |
6,040
apr '21
|
0,000
0,00%
|
6,040
|
6,020
|
|
Socket Mobile |
|
+0,020
+1,59%
|
1,330
|
1,200
|
|
Sohu.com Limited |
|
+0,050
+0,43%
|
11,961
|
11,610
|
|
SolarEdge Technologies |
|
-3,200
-6,08%
|
53,670
|
49,120
|
|
Soleno Therapeutics |
|
-2,650
-5,56%
|
47,920
|
42,600
|
|
Sonnet BioTherapeutics Holding |
|
-0,110
-6,10%
|
1,880
|
1,650
|
|
Sonoma Pharmaceuticals |
|
-0,009
-6,07%
|
0,158
|
0,144
|
|
Sophiris Bio |
0,230
mrt '20
|
0,000
0,00%
|
0,340
|
0,230
|
|
SORL Auto Parts |
4,710
mei '20
|
0,000
0,00%
|
4,720
|
4,700
|
|
Sorrento Therapeutics |
0,307
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sotherly Hotels |
|
+0,005
+0,35%
|
1,476
|
1,430
|
|
Sound Financial Bancorp |
|
-0,380
-0,96%
|
39,300
|
39,250
|
|
Southern First Bancshares |
|
-0,390
-1,39%
|
27,780
|
27,500
|
|
Southern Missouri Bancorp |
|
-0,190
-0,45%
|
42,400
|
41,380
|
|
Southside Bancshares |
|
-0,040
-0,14%
|
28,406
|
27,740
|
|
SouthState Corp |
85,740
19 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SP Plus Corp |
|
+2,090
+4,07%
|
53,900
|
51,250
|
|
SPAR Group |
|
-0,030
-1,69%
|
1,820
|
1,702
|
|
Spark Energy |
11,370
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spartan Motors |
17,080
mei '20
|
0,000
0,00%
|
17,350
|
16,721
|
|
SpartanNash Company |
|
+0,290
+1,45%
|
20,380
|
19,950
|
|
SPDR Dorsey Wright Fixed Incom |
25,800
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spectrum Pharmaceuticals |
1,030
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sphere 3D Corp |
|
-0,055
-6,06%
|
0,920
|
0,806
|
|
Spherix |
1,610
mrt '20
|
0,000
0,00%
|
2,000
|
1,580
|
|
SPI Energy Co Ltd |
|
+0,001
+0,21%
|
0,520
|
0,501
|
|
Splunk |
156,910
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spok Holdings |
|
-0,260
-1,71%
|
15,180
|
14,880
|
|
Sportsman's Warehouse Holdings |
|
-0,040
-1,24%
|
3,270
|
3,065
|
|
Sprott Focus Trust |
|
+0,030
+0,38%
|
7,957
|
7,880
|
|
Sprouts Farmers Market |
|
+1,140
+1,53%
|
75,785
|
74,540
|
|
SPS Commerce |
|
-1,070
-0,55%
|
195,000
|
191,870
|
|
SS&C Technologies Holdings |
|
-0,460
-0,73%
|
63,595
|
62,910
|
|
SSR Mining |
|
-0,180
-3,33%
|
5,590
|
5,220
|
|
STAAR Surgical Company |
|
-0,510
-1,19%
|
43,500
|
41,650
|
|
Staffing 360 Solutions |
|
-0,017
-6,06%
|
0,290
|
0,265
|
|
Stagwell |
|
-0,010
-0,14%
|
6,975
|
6,870
|
|
Star Bulk Carriers Corp |
|
-0,450
-1,72%
|
26,500
|
25,585
|
|
Starbucks Corp |
|
+0,430
+0,57%
|
76,305
|
75,060
|
|
State Auto Financial Corp |
52,000
feb '22
|
-0,010
-0,02%
|
0,000
|
0,000
|
|
StealthGas |
|
-0,110
-1,66%
|
6,693
|
6,500
|
|
Steel Dynamics |
|
+0,340
+0,25%
|
135,560
|
133,540
|
|
Stein Mart |
0,074
aug '20
|
-0,039
-34,60%
|
0,114
|
0,071
|
|
Stemline Therapeutics |
11,830
jun '20
|
0,000
0,00%
|
12,100
|
11,820
|
|
Stericycle |
|
+0,030
+0,06%
|
47,130
|
46,620
|
|
Sterling Infrastructure |
|
+3,710
+2,96%
|
129,250
|
125,020
|
|
Steven Madden Ltd |
|
-0,250
-0,60%
|
41,690
|
41,180
|
|
Stock Yards Bancorp |
|
-0,150
-0,31%
|
48,560
|
47,760
|
|
Strata Skin Sciences |
|
-0,006
-1,57%
|
0,400
|
0,373
|
|
Stratasys Ltd |
|
0,000
0,00%
|
9,500
|
9,200
|
|
Strategic Education |
|
-0,550
-0,45%
|
123,410
|
119,260
|
|
STRATTEC SECURITY Corp |
|
+1,370
+6,12%
|
24,523
|
23,230
|
|
Stratus Properties |
|
-0,370
-1,55%
|
23,660
|
23,270
|
|
Streamline Health Solutions |
|
-0,002
-0,57%
|
0,344
|
0,325
|
|
Summer Infant |
11,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit Financial Group |
25,700
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit State Bank |
|
-0,100
-1,04%
|
9,740
|
9,500
|
|
Summit Therapeutics |
|
-0,130
-2,72%
|
4,990
|
4,600
|
|
Sundance Energy |
1,520
mrt '21
|
0,000
0,00%
|
1,530
|
1,360
|
|
SunOpta |
|
-0,020
-0,34%
|
5,930
|
5,540
|
|
SunPower Corp |
|
-0,070
-2,95%
|
2,436
|
2,250
|
|
Sunrun |
|
-1,150
-9,27%
|
12,780
|
11,215
|
|
Sunworks |
0,060
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Super Micro Computer |
|
-1,200
-0,15%
|
833,390
|
793,250
|
|
SuperCom Ltd |
|
-0,004
-1,95%
|
0,205
|
0,193
|
|
Superconductor Technologies |
2,350
sep '20
|
+0,170
+7,80%
|
0,000
|
0,000
|
|
Superior Group of Companies |
|
-0,880
-4,42%
|
20,150
|
18,370
|
|
Supernus Pharmaceuticals |
|
-1,040
-3,47%
|
30,570
|
28,270
|
|
Support.com |
39,700
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Surgery Partners |
|
-0,500
-1,85%
|
27,570
|
26,500
|
|
Surmodics |
|
-0,160
-0,50%
|
32,620
|
31,682
|
|
SVB Financial Group |
106,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sykes Enterprises |
54,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synalloy Corporation |
15,570
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synaptics |
|
-2,720
-2,97%
|
89,050
|
83,240
|
|
Synchronoss Technologies |
|
-1,190
-13,01%
|
9,200
|
7,210
|
|
Syndax Pharmaceuticals |
|
-0,220
-1,00%
|
22,100
|
21,420
|
|
Synopsys |
|
+6,830
+1,24%
|
562,930
|
551,010
|
|
Synthesis Energy Systems |
2,770
mei '20
|
0,000
0,00%
|
3,200
|
1,660
|
|
Sypris Solutions |
|
+0,030
+2,29%
|
1,390
|
1,340
|
|
Syros Pharmaceuticals |
|
-0,040
-0,80%
|
5,100
|
4,900
|
|