L.B. Foster Company |
|
+1,270
+4,46%
|
29,720
|
28,710
|
|
La Jolla Pharmaceutical Compan |
6,220
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lake Shore Bancorp |
|
-0,040
-0,33%
|
12,000
|
12,000
|
|
Lakeland Bancorp |
|
-0,140
-1,05%
|
13,350
|
13,040
|
|
Lakeland Financial Corp |
|
-0,480
-0,77%
|
62,440
|
61,445
|
|
Lakeland Industries |
|
-0,210
-1,19%
|
18,040
|
17,400
|
|
Lam Research Corp |
|
+7,880
+0,87%
|
931,200
|
912,240
|
|
Lamar Advertising Company |
|
+0,350
+0,29%
|
120,670
|
118,770
|
|
Lancaster Colony Corp |
|
+1,330
+0,68%
|
197,790
|
194,980
|
|
Landec Corp |
8,760
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Landmark Bancorp |
|
-0,075
-0,39%
|
19,400
|
19,300
|
|
Lands' End |
|
+0,760
+5,35%
|
15,000
|
13,560
|
|
Landstar System |
|
+2,080
+1,14%
|
185,120
|
182,250
|
|
Lantheus Holdings |
|
+0,120
+0,16%
|
76,960
|
75,275
|
|
Lantronix |
|
-0,070
-1,94%
|
3,670
|
3,430
|
|
Larimar Therapeutics |
|
-0,740
-9,41%
|
7,960
|
7,080
|
|
Lattice Semiconductor Corp |
|
-0,540
-0,77%
|
71,340
|
68,710
|
|
Lawson Products |
40,420
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LCNB Corp |
|
-0,190
-1,28%
|
14,955
|
14,500
|
|
LeMaitre Vascular |
|
+0,130
+0,17%
|
76,190
|
73,010
|
|
LendingTree |
|
-1,710
-3,54%
|
49,400
|
46,360
|
|
Lexicon Pharmaceuticals |
|
-0,100
-5,29%
|
1,895
|
1,750
|
|
LGI Homes |
|
-0,030
-0,03%
|
99,990
|
98,810
|
|
LHC Group |
169,810
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty Broadband Corp |
|
+1,580
+3,07%
|
53,400
|
50,870
|
|
Liberty Broadband Corp |
|
+1,430
+2,76%
|
53,615
|
51,314
|
|
Liberty Global Ltd |
|
-0,050
-0,30%
|
16,940
|
16,660
|
|
Liberty Global Ltd |
|
-0,110
-0,63%
|
17,450
|
17,115
|
|
Liberty Global Ltd |
|
-0,500
-2,91%
|
18,190
|
16,670
|
|
Liberty Latin America Ltd |
|
-0,290
-3,34%
|
8,765
|
8,295
|
|
Liberty Latin America Ltd |
|
-0,290
-3,34%
|
8,700
|
8,280
|
|
Liberty Media Corp |
|
-1,140
-1,60%
|
71,810
|
69,975
|
|
Liberty Media Corp |
|
-1,030
-1,62%
|
64,120
|
62,640
|
|
Liberty Media Corp |
|
-0,280
-1,12%
|
25,080
|
24,640
|
|
Liberty Media Corp |
|
-0,665
-2,60%
|
24,950
|
24,950
|
|
Liberty Media Corp |
|
-0,270
-1,08%
|
25,040
|
24,590
|
|
Liberty TripAdvisor Holdings |
11,900
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty TripAdvisor Holdings |
0,260
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lifetime Brands |
|
+0,580
+5,78%
|
10,950
|
9,860
|
|
Lifevantage Corp |
|
-0,100
-1,47%
|
6,945
|
6,700
|
|
Lifeway Foods |
|
-0,410
-1,50%
|
28,610
|
26,180
|
|
Ligand Pharmaceuticals |
|
+1,160
+1,35%
|
87,330
|
84,050
|
|
Lightbridge Corp |
|
-0,090
-3,57%
|
2,620
|
2,410
|
|
LightPath Technologies |
|
+0,110
+8,27%
|
1,530
|
1,350
|
|
Limelight Networks |
2,470
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Limoneira Co |
|
+0,010
+0,05%
|
21,350
|
21,130
|
|
Lincoln Educational Services C |
|
-0,500
-3,96%
|
12,940
|
12,120
|
|
Lincoln Electric Holdings |
|
+6,920
+2,99%
|
238,450
|
231,150
|
|
Lindblad Expeditions Holdings |
|
-0,080
-1,09%
|
7,390
|
7,110
|
|
Lipocine |
|
+0,080
+1,53%
|
5,590
|
5,180
|
|
Liquidity Services |
|
-0,130
-0,69%
|
18,930
|
18,430
|
|
Listed Funds Trust Roundhill M |
|
-0,200
-0,50%
|
40,160
|
39,560
|
|
Littelfuse |
|
+1,050
+0,41%
|
257,380
|
254,395
|
|
LivaNova PLC |
|
+0,150
+0,24%
|
62,546
|
61,810
|
|
Live Oak Bancshares |
30,540
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Live Ventures |
|
+1,410
+5,81%
|
25,850
|
24,500
|
|
LivePerson |
|
-0,007
-1,14%
|
0,587
|
0,540
|
|
LKQ Corp |
|
-0,110
-0,25%
|
44,450
|
44,085
|
|
LM Funding America |
|
-0,090
-3,73%
|
2,447
|
2,230
|
|
LM Funding America |
0,020
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Logitech International SA |
|
-0,040
-0,05%
|
85,415
|
84,600
|
|
LogMein |
86,040
aug '20
|
0,000
0,00%
|
86,050
|
86,035
|
|
Lonestar Resources US |
0,250
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Long-Term Care ETF (The) |
29,828
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Loral Space and Communications |
41,520
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LPL Financial Holdings |
|
+3,820
+1,44%
|
268,710
|
262,942
|
|
LSI Industries |
|
-0,180
-1,12%
|
16,130
|
15,820
|
|
lululemon athletica |
|
+0,010
+0,00%
|
353,380
|
347,390
|
|
Lumentum Holdings |
|
+0,180
+0,41%
|
44,100
|
43,330
|
|
Lumos Pharma |
|
-0,120
-3,97%
|
3,050
|
2,730
|
|
Luna Innovations |
|
-0,100
-3,57%
|
2,960
|
2,700
|
|