L.B. Foster Company |
|
-0,590
-2,01%
|
29,330
|
28,330
|
|
La Jolla Pharmaceutical Compan |
6,220
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lake Shore Bancorp |
|
+0,340
+2,80%
|
12,490
|
12,270
|
|
Lakeland Bancorp |
13,430
15 mei
|
0,000
0,00%
|
13,520
|
13,085
|
|
Lakeland Financial Corp |
|
-1,440
-2,30%
|
62,990
|
60,900
|
|
Lakeland Industries |
|
+1,340
+7,59%
|
19,020
|
17,450
|
|
Lam Research Corp |
|
+1,770
+0,18%
|
972,880
|
949,350
|
|
Lamar Advertising Company |
|
-1,130
-0,94%
|
120,380
|
118,860
|
|
Lancaster Colony Corp |
|
-2,550
-1,34%
|
191,630
|
188,040
|
|
Landec Corp |
8,760
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Landmark Bancorp |
|
+0,250
+1,30%
|
19,500
|
19,300
|
|
Lands' End |
|
-0,310
-2,24%
|
13,980
|
13,400
|
|
Landstar System |
|
+1,870
+1,05%
|
182,370
|
178,260
|
|
Lantheus Holdings |
|
+0,645
+0,80%
|
82,060
|
80,000
|
|
Lantronix |
|
+0,100
+2,67%
|
3,910
|
3,750
|
|
Larimar Therapeutics |
|
+0,010
+0,13%
|
8,600
|
7,751
|
|
Lattice Semiconductor Corp |
|
+3,210
+4,38%
|
77,300
|
73,990
|
|
Lawson Products |
40,420
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LCNB Corp |
|
+0,050
+0,34%
|
14,710
|
14,475
|
|
LeMaitre Vascular |
|
+1,270
+1,61%
|
80,180
|
78,750
|
|
LendingTree |
|
-0,400
-0,90%
|
45,370
|
43,599
|
|
Lexicon Pharmaceuticals |
|
0,000
0,00%
|
1,735
|
1,640
|
|
LGI Homes |
|
-2,640
-2,64%
|
100,000
|
96,900
|
|
LHC Group |
169,810
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty Broadband Corp |
|
-0,650
-1,23%
|
52,720
|
51,470
|
|
Liberty Broadband Corp |
|
-0,650
-1,23%
|
52,830
|
51,790
|
|
Liberty Global Ltd |
|
-0,610
-3,59%
|
17,060
|
16,340
|
|
Liberty Global Ltd |
|
-0,690
-3,94%
|
17,280
|
16,695
|
|
Liberty Global Ltd |
|
+0,703
+4,10%
|
17,873
|
17,320
|
|
Liberty Latin America Ltd |
|
-0,130
-1,50%
|
8,690
|
8,450
|
|
Liberty Latin America Ltd |
|
-0,100
-1,16%
|
8,690
|
8,445
|
|
Liberty Media Corp |
|
-0,920
-1,27%
|
73,080
|
71,330
|
|
Liberty Media Corp |
|
-0,580
-0,87%
|
66,895
|
65,680
|
|
Liberty Media Corp |
|
-0,820
-3,48%
|
23,550
|
22,575
|
|
Liberty Media Corp |
|
-1,350
-5,56%
|
23,400
|
22,930
|
|
Liberty Media Corp |
|
-0,850
-3,61%
|
23,450
|
22,530
|
|
Liberty TripAdvisor Holdings |
11,900
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty TripAdvisor Holdings |
0,260
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lifetime Brands |
|
-0,510
-4,45%
|
11,500
|
10,890
|
|
Lifevantage Corp |
|
+0,310
+4,33%
|
7,490
|
7,160
|
|
Lifeway Foods |
|
-1,930
-11,20%
|
17,290
|
15,060
|
|
Ligand Pharmaceuticals |
|
+0,280
+0,32%
|
88,215
|
86,935
|
|
Lightbridge Corp |
|
-0,170
-5,45%
|
3,110
|
2,950
|
|
LightPath Technologies |
|
-0,030
-2,23%
|
1,370
|
1,300
|
|
Limelight Networks |
2,470
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Limoneira Co |
|
-0,420
-2,00%
|
20,951
|
20,450
|
|
Lincoln Educational Services C |
|
+0,010
+0,08%
|
11,933
|
11,795
|
|
Lincoln Electric Holdings |
|
+2,090
+0,93%
|
229,000
|
225,160
|
|
Lindblad Expeditions Holdings |
|
+0,420
+5,22%
|
8,615
|
8,230
|
|
Lipocine |
|
+0,030
+0,46%
|
6,740
|
6,460
|
|
Liquidity Services |
|
-0,200
-1,03%
|
19,725
|
19,200
|
|
Listed Funds Trust Roundhill M |
|
-0,390
-0,94%
|
41,360
|
40,800
|
|
Littelfuse |
|
+0,250
+0,10%
|
262,760
|
258,280
|
|
LivaNova PLC |
|
+0,025
+0,04%
|
61,110
|
60,210
|
|
Live Oak Bancshares |
30,540
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Live Ventures |
|
+0,570
+2,31%
|
25,340
|
24,620
|
|
LivePerson |
|
-0,035
-5,10%
|
0,674
|
0,628
|
|
LKQ Corp |
|
-0,580
-1,30%
|
44,710
|
43,850
|
|
LM Funding America |
|
+0,460
+14,07%
|
4,050
|
3,250
|
|
LM Funding America |
0,020
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Logitech International SA |
|
+2,290
+2,48%
|
95,040
|
92,920
|
|
LogMein |
86,040
aug '20
|
0,000
0,00%
|
86,050
|
86,035
|
|
Lonestar Resources US |
0,250
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Long-Term Care ETF (The) |
29,828
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Loral Space and Communications |
41,520
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LPL Financial Holdings |
|
+3,020
+1,12%
|
273,300
|
268,020
|
|
LSI Industries |
|
-0,210
-1,32%
|
15,970
|
15,290
|
|
lululemon athletica |
|
-23,350
-7,23%
|
307,915
|
295,740
|
|
Lumentum Holdings |
|
-0,520
-1,13%
|
46,410
|
45,200
|
|
Lumos Pharma |
|
+0,050
+1,98%
|
2,660
|
2,516
|
|
Luna Innovations |
|
+0,110
+3,64%
|
3,340
|
2,950
|
|