Macatawa Bank Corp |
|
+0,050
+0,35%
|
14,490
|
14,290
|
|
Mackinac Financial Corp |
21,500
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MACOM Technology Solutions Hol |
|
+0,550
+0,54%
|
102,230
|
100,670
|
|
MacroGenics |
|
-11,360
-77,44%
|
4,880
|
3,140
|
|
Madrigal Pharmaceuticals |
|
-1,670
-0,81%
|
208,740
|
203,860
|
|
Magellan Health |
94,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Magic Software Enterprises Ltd |
|
-0,030
-0,24%
|
12,500
|
12,356
|
|
Magyar Bancorp |
|
+0,002
+0,02%
|
11,070
|
11,050
|
|
Maiden Holdings Ltd |
|
0,000
0,00%
|
2,210
|
2,165
|
|
MakeMyTrip Limited |
|
+0,400
+0,54%
|
75,080
|
73,670
|
|
Malibu Boats |
|
+0,240
+0,67%
|
36,000
|
35,210
|
|
Malvern Bancorp |
16,970
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Manhattan Associates |
|
+0,500
+0,23%
|
219,950
|
216,620
|
|
Manhattan Bridge Capital |
|
+0,120
+2,41%
|
5,110
|
5,000
|
|
Manitex International |
|
-0,200
-3,00%
|
6,780
|
6,310
|
|
Mannatech |
|
+0,650
+8,90%
|
7,950
|
7,950
|
|
MannKind Corp |
|
+0,010
+0,23%
|
4,450
|
4,225
|
|
ManTech International Corp |
95,980
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Marathon Digital Holdings |
|
-2,490
-12,67%
|
19,820
|
17,090
|
|
Marchex |
|
-0,070
-5,26%
|
1,330
|
1,250
|
|
Marine Petroleum Trust |
|
+0,040
+0,96%
|
4,280
|
4,180
|
|
Marinus Pharmaceuticals |
|
-0,055
-3,97%
|
1,460
|
1,320
|
|
MarketAxess Holdings |
|
+1,290
+0,63%
|
206,620
|
202,990
|
|
Marlin Business Services Corp |
23,490
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Marriott International |
|
+2,920
+1,23%
|
240,670
|
237,500
|
|
Marten Transport Ltd |
|
+0,250
+1,41%
|
18,070
|
17,730
|
|
Martin Midstream Partners LP |
|
+0,070
+2,40%
|
2,990
|
2,870
|
|
Marvell Technology |
|
+0,790
+1,17%
|
69,400
|
67,855
|
|
Masimo Corp |
|
-2,400
-1,93%
|
124,900
|
119,570
|
|
MasterCraft Boat Holdings |
|
+0,260
+1,28%
|
20,520
|
20,120
|
|
Match Group |
|
+0,110
+0,36%
|
30,770
|
29,902
|
|
Materialise NV |
|
-0,070
-1,35%
|
5,210
|
5,130
|
|
Matrix Service Company |
|
+0,270
+2,54%
|
11,800
|
10,700
|
|
Mattel |
|
-0,210
-1,11%
|
18,900
|
18,600
|
|
Matthews International Corp |
|
+0,030
+0,10%
|
29,230
|
28,570
|
|
Maxim Integrated Products |
103,140
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
McGrath RentCorp |
|
-0,180
-0,16%
|
110,030
|
108,623
|
|
Medallion Financial Corp |
|
+0,230
+2,97%
|
8,000
|
7,720
|
|
Medallion Financial Corp |
24,990
apr '21
|
0,000
0,00%
|
25,004
|
24,990
|
|
MedAvail Holdings |
1,800
12 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Medicinova |
|
+0,070
+4,79%
|
1,550
|
1,462
|
|
Medigus Ltd |
2,360
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MediWound Ltd |
|
-0,390
-2,20%
|
18,180
|
17,300
|
|
Medpace Holdings |
|
-9,010
-2,26%
|
406,450
|
388,775
|
|
Meet Group (The) |
6,290
sep '20
|
0,000
0,00%
|
6,300
|
6,280
|
|
MEI Pharma |
|
-0,050
-1,63%
|
3,070
|
3,010
|
|
Melco Resorts & Entertainment |
|
-0,170
-2,12%
|
8,095
|
7,710
|
|
Mellanox Technologies Ltd |
124,890
apr '20
|
0,000
0,00%
|
124,950
|
124,830
|
|
MercadoLibre |
|
-1,430
-0,08%
|
1.710,640
|
1.681,540
|
|
Mercantile Bank Corp |
|
+0,010
+0,03%
|
39,830
|
39,140
|
|
Mercer International |
|
-0,300
-2,78%
|
11,200
|
10,220
|
|
Mercury Systems |
|
-0,840
-2,91%
|
28,920
|
27,670
|
|
Mereo BioPharma Group plc |
|
-0,240
-7,34%
|
3,330
|
3,030
|
|
Meridian Bancorp |
24,150
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merit Medical Systems |
|
+0,720
+0,90%
|
81,020
|
80,070
|
|
Merrimack Pharmaceuticals |
|
+0,050
+0,33%
|
15,130
|
15,080
|
|
Merus NV |
|
-0,600
-1,33%
|
45,250
|
43,830
|
|
Mesa Laboratories |
|
-1,070
-0,91%
|
117,800
|
115,645
|
|
Mesoblast Limited |
|
+0,190
+2,65%
|
7,380
|
7,110
|
|
Meta Platforms |
|
+0,780
+0,16%
|
477,500
|
469,600
|
|
Methanex Corp |
|
+0,220
+0,44%
|
51,230
|
50,120
|
|
MGE Energy |
|
-0,400
-0,49%
|
81,515
|
80,680
|
|
MGP Ingredients |
|
-0,720
-0,86%
|
83,560
|
82,330
|
|
Microbot Medical |
|
+0,003
+0,36%
|
0,930
|
0,910
|
|
Microchip Technology |
|
+0,020
+0,02%
|
92,400
|
90,850
|
|
Micron Technology |
|
+3,430
+2,91%
|
121,850
|
119,180
|
|
Microsoft Corp |
|
+2,420
+0,59%
|
415,380
|
411,800
|
|
MicroStrategy |
|
-83,160
-6,58%
|
1.301,990
|
1.178,530
|
|
Microvision |
|
-0,405
-25,00%
|
1,330
|
1,150
|
|
MICT |
0,926
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid Penn Bancorp |
|
-0,230
-1,06%
|
21,840
|
21,355
|
|
Midatech Pharma PLC |
0,285
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid-Con Energy Partners LP |
5,520
jan '21
|
0,000
0,00%
|
5,910
|
5,230
|
|
Middleby Corp |
|
+1,810
+1,33%
|
138,660
|
135,980
|
|
Middlefield Banc Corp |
|
+0,150
+0,67%
|
22,550
|
21,810
|
|
Middlesex Water Company |
|
+0,910
+1,60%
|
57,985
|
56,680
|
|
Midland States Bancorp |
|
-0,050
-0,21%
|
24,090
|
23,550
|
|
MidWestOne Financial Gp |
|
-0,280
-1,27%
|
22,170
|
21,460
|
|
MIND C.T.I. Ltd |
|
-0,025
-1,31%
|
1,950
|
1,880
|
|
MIND Technology |
|
+0,110
+2,52%
|
4,470
|
4,205
|
|
MIND Technology |
|
-0,070
-0,49%
|
14,490
|
14,010
|
|
Minerva Neurosciences |
|
-0,120
-4,78%
|
2,511
|
2,350
|
|
Mirati Therapeutics |
58,700
22 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mitek Systems |
|
-0,010
-0,07%
|
13,570
|
13,300
|
|
MKS Instruments |
|
+2,880
+2,26%
|
130,700
|
128,420
|
|
MMA Capital Holdings |
27,770
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mobile Mini |
29,500
jun '20
|
-2,040
-6,47%
|
32,160
|
29,130
|
|
MobileIron |
7,040
nov '20
|
0,000
0,00%
|
7,050
|
7,030
|
|
Moderna |
|
-5,380
-4,39%
|
124,900
|
116,732
|
|
Molecular Templates |
|
-0,070
-4,52%
|
1,620
|
1,460
|
|
Moleculin Biotech |
|
-0,020
-0,42%
|
5,290
|
4,610
|
|
Momenta Pharmaceuticals |
52,480
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monarch Casino & Resort |
|
-1,170
-1,70%
|
69,050
|
67,560
|
|
Mondelez International |
|
+1,000
+1,42%
|
71,290
|
69,960
|
|
Moneygram International |
10,990
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monolithic Power Systems |
|
-5,480
-0,77%
|
719,320
|
697,860
|
|
Monro |
|
-0,380
-1,41%
|
27,180
|
26,340
|
|
Monroe Capital Corp |
|
-0,050
-0,69%
|
7,360
|
7,210
|
|
Monster Beverage Corp |
|
+0,260
+0,47%
|
55,700
|
54,990
|
|
Morningstar |
|
-0,780
-0,26%
|
301,205
|
297,085
|
|
Motorcar Parts of America |
|
-0,140
-2,69%
|
5,270
|
4,970
|
|
Mr Cooper Group |
|
+0,040
+0,05%
|
84,370
|
83,190
|
|
MSB Financial Corp |
10,380
jul '20
|
0,000
0,00%
|
10,890
|
10,190
|
|
Mullen Automotive |
|
-0,310
-4,84%
|
6,950
|
5,942
|
|
Multi-Asset Diversified Income |
|
-0,020
-0,13%
|
15,940
|
15,800
|
|
MutualFirst Financial |
24,870
apr '20
|
0,000
0,00%
|
25,800
|
24,200
|
|
My Size |
|
-0,150
-3,47%
|
4,540
|
4,100
|
|
MYR Group |
|
+4,050
+2,59%
|
161,370
|
157,250
|
|
Myriad Genetics |
|
+0,220
+0,87%
|
25,950
|
24,990
|
|