Macatawa Bank Corp |
|
-0,120
-0,86%
|
13,930
|
13,790
|
|
Mackinac Financial Corp |
21,500
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MACOM Technology Solutions Hol |
|
-2,340
-2,30%
|
101,900
|
99,090
|
|
MacroGenics |
|
-0,120
-2,68%
|
4,645
|
4,330
|
|
Madrigal Pharmaceuticals |
|
-1,140
-0,46%
|
251,590
|
238,140
|
|
Magellan Health |
94,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Magic Software Enterprises Ltd |
|
-0,060
-0,57%
|
10,580
|
10,410
|
|
Magyar Bancorp |
|
+0,180
+1,64%
|
11,170
|
10,930
|
|
Maiden Holdings Ltd |
|
-0,070
-3,26%
|
2,160
|
2,050
|
|
MakeMyTrip Limited |
|
-4,380
-5,61%
|
77,310
|
72,550
|
|
Malibu Boats |
|
-1,390
-3,54%
|
39,320
|
37,811
|
|
Malvern Bancorp |
16,970
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Manhattan Associates |
|
-0,020
-0,01%
|
216,619
|
212,560
|
|
Manhattan Bridge Capital |
|
-0,110
-2,07%
|
5,301
|
5,210
|
|
Manitex International |
|
-0,260
-4,51%
|
5,780
|
5,450
|
|
Mannatech |
|
0,000
0,00%
|
7,500
|
7,500
|
|
MannKind Corp |
|
-0,140
-2,99%
|
4,670
|
4,470
|
|
ManTech International Corp |
95,980
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Marathon Digital Holdings |
|
+0,940
+4,80%
|
21,310
|
19,570
|
|
Marchex |
|
-0,020
-1,45%
|
1,410
|
1,340
|
|
Marine Petroleum Trust |
|
-0,125
-2,94%
|
4,250
|
4,120
|
|
Marinus Pharmaceuticals |
|
-0,040
-2,70%
|
1,540
|
1,430
|
|
MarketAxess Holdings |
|
+0,500
+0,25%
|
203,410
|
197,480
|
|
Marlin Business Services Corp |
23,490
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Marriott International |
|
+2,130
+0,93%
|
231,695
|
226,440
|
|
Marten Transport Ltd |
|
-0,100
-0,56%
|
18,140
|
17,710
|
|
Martin Midstream Partners LP |
|
+0,090
+2,88%
|
3,300
|
3,080
|
|
Marvell Technology |
|
-1,830
-2,68%
|
67,770
|
66,100
|
|
Masimo Corp |
|
+1,770
+1,38%
|
130,420
|
127,510
|
|
MasterCraft Boat Holdings |
|
-0,520
-2,42%
|
21,386
|
20,911
|
|
Match Group |
|
+0,060
+0,19%
|
31,270
|
30,655
|
|
Materialise NV |
|
-0,090
-1,79%
|
5,025
|
4,930
|
|
Matrix Service Company |
|
-0,460
-3,86%
|
11,783
|
11,180
|
|
Mattel |
|
-0,150
-0,84%
|
17,880
|
17,630
|
|
Matthews International Corp |
|
-0,240
-0,85%
|
28,160
|
27,755
|
|
Maxim Integrated Products |
103,140
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
McGrath RentCorp |
|
-1,480
-1,38%
|
107,390
|
105,670
|
|
Medallion Financial Corp |
|
-0,180
-2,14%
|
8,470
|
8,220
|
|
Medallion Financial Corp |
24,990
apr '21
|
0,000
0,00%
|
25,004
|
24,990
|
|
MedAvail Holdings |
1,800
12 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Medicinova |
|
-0,070
-4,76%
|
1,470
|
1,390
|
|
Medigus Ltd |
2,360
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MediWound Ltd |
|
+0,480
+2,91%
|
17,150
|
15,920
|
|
Medpace Holdings |
|
+4,270
+1,10%
|
393,860
|
388,990
|
|
Meet Group (The) |
6,290
sep '20
|
0,000
0,00%
|
6,300
|
6,280
|
|
MEI Pharma |
|
-0,110
-3,78%
|
2,990
|
2,729
|
|
Melco Resorts & Entertainment |
|
+0,080
+0,98%
|
8,270
|
8,010
|
|
Mellanox Technologies Ltd |
124,890
apr '20
|
0,000
0,00%
|
124,950
|
124,830
|
|
MercadoLibre |
|
-62,490
-3,69%
|
1.694,990
|
1.618,000
|
|
Mercantile Bank Corp |
|
-0,840
-2,23%
|
37,740
|
36,660
|
|
Mercer International |
|
+0,010
+0,11%
|
9,345
|
9,010
|
|
Mercury Systems |
|
-1,030
-3,28%
|
31,495
|
30,300
|
|
Mereo BioPharma Group plc |
|
-0,115
-3,34%
|
3,480
|
3,290
|
|
Meridian Bancorp |
24,150
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merit Medical Systems |
|
+0,610
+0,74%
|
82,850
|
81,000
|
|
Merrimack Pharmaceuticals |
15,130
17 mei
|
0,000
0,00%
|
15,165
|
15,130
|
|
Merus NV |
|
-2,580
-4,87%
|
53,735
|
50,040
|
|
Mesa Laboratories |
|
+1,820
+1,96%
|
98,665
|
90,180
|
|
Mesoblast Limited |
|
+0,200
+2,71%
|
7,810
|
7,288
|
|
Meta Platforms |
|
-0,500
-0,10%
|
478,890
|
473,232
|
|
Methanex Corp |
|
-1,090
-2,11%
|
51,105
|
50,150
|
|
MGE Energy |
|
+0,020
+0,03%
|
79,990
|
78,460
|
|
MGP Ingredients |
|
+0,080
+0,11%
|
76,540
|
74,680
|
|
Microbot Medical |
|
-0,240
-17,39%
|
1,340
|
1,110
|
|
Microchip Technology |
|
-1,620
-1,69%
|
95,620
|
93,700
|
|
Micron Technology |
|
-1,530
-1,19%
|
127,860
|
125,420
|
|
Microsoft Corp |
|
+2,420
+0,59%
|
416,440
|
409,675
|
|
MicroStrategy |
|
+11,360
+0,70%
|
1.697,000
|
1.615,000
|
|
Microvision |
|
-0,020
-1,79%
|
1,130
|
1,090
|
|
MICT |
0,926
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid Penn Bancorp |
|
-0,340
-1,62%
|
20,880
|
20,513
|
|
Midatech Pharma PLC |
0,285
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid-Con Energy Partners LP |
5,520
jan '21
|
0,000
0,00%
|
5,910
|
5,230
|
|
Middleby Corp |
|
-0,240
-0,19%
|
128,850
|
126,360
|
|
Middlefield Banc Corp |
|
-0,370
-1,76%
|
21,210
|
20,660
|
|
Middlesex Water Company |
|
+0,240
+0,45%
|
54,710
|
53,240
|
|
Midland States Bancorp |
|
-0,280
-1,25%
|
22,270
|
22,020
|
|
MidWestOne Financial Gp |
|
-0,480
-2,27%
|
20,990
|
20,680
|
|
MIND C.T.I. Ltd |
|
+0,010
+0,53%
|
1,940
|
1,877
|
|
MIND Technology |
|
+0,210
+5,06%
|
4,550
|
4,160
|
|
MIND Technology |
|
+0,130
+0,93%
|
14,300
|
13,850
|
|
Minerva Neurosciences |
|
0,000
0,00%
|
3,403
|
2,800
|
|
Mirati Therapeutics |
58,700
22 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mitek Systems |
|
+0,170
+1,39%
|
12,470
|
12,090
|
|
MKS Instruments |
|
-2,530
-2,01%
|
126,000
|
122,650
|
|
MMA Capital Holdings |
27,770
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mobile Mini |
29,500
jun '20
|
-2,040
-6,47%
|
32,160
|
29,130
|
|
MobileIron |
7,040
nov '20
|
0,000
0,00%
|
7,050
|
7,030
|
|
Moderna |
|
-2,480
-1,68%
|
147,660
|
141,300
|
|
Molecular Templates |
|
-0,070
-5,19%
|
1,350
|
1,260
|
|
Moleculin Biotech |
|
-0,200
-4,23%
|
4,745
|
4,520
|
|
Momenta Pharmaceuticals |
52,480
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monarch Casino & Resort |
|
-0,270
-0,40%
|
67,420
|
66,850
|
|
Mondelez International |
|
+0,740
+1,10%
|
68,445
|
66,935
|
|
Moneygram International |
10,990
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monolithic Power Systems |
|
-6,030
-0,82%
|
735,200
|
719,991
|
|
Monro |
|
-0,530
-2,13%
|
24,460
|
23,720
|
|
Monroe Capital Corp |
|
+0,210
+2,78%
|
7,805
|
7,450
|
|
Monster Beverage Corp |
|
+0,300
+0,58%
|
52,280
|
51,500
|
|
Morningstar |
|
+1,700
+0,59%
|
294,375
|
289,070
|
|
Motorcar Parts of America |
|
-0,150
-2,73%
|
5,580
|
5,350
|
|
Mr Cooper Group |
|
-1,290
-1,55%
|
83,455
|
81,920
|
|
MSB Financial Corp |
10,380
jul '20
|
0,000
0,00%
|
10,890
|
10,190
|
|
Mullen Automotive |
|
-0,200
-5,00%
|
3,885
|
3,580
|
|
Multi-Asset Diversified Income |
|
-0,080
-0,51%
|
15,790
|
15,690
|
|
MutualFirst Financial |
24,870
apr '20
|
0,000
0,00%
|
25,800
|
24,200
|
|
My Size |
|
-0,020
-0,59%
|
3,590
|
3,240
|
|
MYR Group |
|
-4,270
-2,78%
|
152,400
|
145,950
|
|
Myriad Genetics |
|
-0,030
-0,13%
|
22,670
|
21,790
|
|