T Rowe Price Group |
|
+0,300
+0,27%
|
111,700
|
110,330
|
|
T2 Biosystems |
|
+0,505
+15,83%
|
4,150
|
3,052
|
|
Tactile Systems Technology |
|
-0,150
-1,07%
|
14,150
|
13,611
|
|
Taitron Components |
|
+0,010
+0,31%
|
3,190
|
3,160
|
|
Take-Two Interactive Software |
|
+0,200
+0,14%
|
146,640
|
144,875
|
|
Talend SA |
65,970
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tandem Diabetes Care |
|
+0,310
+0,70%
|
46,560
|
44,250
|
|
Tandy Leather Factory |
|
+0,200
+4,21%
|
5,015
|
4,770
|
|
Tantech Holdings Ltd |
|
-0,016
-2,83%
|
0,575
|
0,535
|
|
Tarena International |
1,130
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Target Hospitality Corp |
|
-0,090
-0,77%
|
11,630
|
11,460
|
|
Target Hospitality Corp |
0,003
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TAT Technologies Ltd |
|
-0,032
-0,26%
|
12,850
|
12,538
|
|
Taylor Devices |
|
-0,430
-0,89%
|
48,670
|
46,390
|
|
TD Ameritrade Holding Corp |
39,970
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tech Data Corp |
144,900
jun '20
|
+0,290
+0,20%
|
145,400
|
144,720
|
|
Technical Communications Corp |
3,920
jan '21
|
0,000
0,00%
|
4,700
|
3,800
|
|
TechTarget |
|
+1,340
+4,81%
|
29,690
|
27,250
|
|
Tecogen |
0,814
jun '20
|
0,000
0,00%
|
0,850
|
0,790
|
|
Teligent |
0,174
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tellurian |
4,180
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tenax Therapeutics |
|
+0,015
+0,42%
|
3,680
|
3,470
|
|
TerraForm Power |
19,350
jul '20
|
0,000
0,00%
|
21,260
|
19,350
|
|
Territorial Bancorp |
|
+0,060
+0,71%
|
8,540
|
8,400
|
|
Tesla |
|
-3,500
-2,04%
|
173,060
|
167,750
|
|
TESSCO Technologies |
8,990
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tetra Tech |
|
+1,370
+0,65%
|
216,120
|
212,015
|
|
Tetraphase Pharmaceuticals |
2,200
jul '20
|
0,000
0,00%
|
2,270
|
2,180
|
|
Texas Capital Bancshares |
25,005
jun '21
|
0,000
0,00%
|
25,020
|
24,990
|
|
Texas Capital Bancshares |
25,020
jun '21
|
0,000
0,00%
|
25,482
|
25,000
|
|
Texas Capital Bancshares |
|
+0,160
+0,26%
|
61,800
|
60,920
|
|
Texas Instruments |
|
+1,730
+0,93%
|
187,350
|
185,730
|
|
Texas Roadhouse |
|
+0,730
+0,44%
|
168,690
|
166,630
|
|
TFS Financial Corp |
|
+0,070
+0,54%
|
13,010
|
12,850
|
|
TG Therapeutics |
|
-0,300
-1,77%
|
17,125
|
16,600
|
|
The9 Limited |
|
-0,530
-7,37%
|
7,050
|
6,660
|
|
TherapeuticsMD |
|
0,000
0,00%
|
2,030
|
2,000
|
|
THL Credit |
3,610
jul '20
|
0,000
0,00%
|
3,640
|
3,580
|
|
Timberland Bancorp |
|
0,000
0,00%
|
26,120
|
25,495
|
|
Tiptree |
|
+0,030
+0,17%
|
17,270
|
16,990
|
|
Titan Machinery |
|
-0,340
-1,41%
|
24,280
|
23,660
|
|
Titan Pharmaceuticals |
|
+0,080
+1,17%
|
6,900
|
6,884
|
|
Tivity Health |
32,500
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TiVo Corp |
6,090
mei '20
|
0,000
0,00%
|
6,420
|
6,075
|
|
T-Mobile US |
|
-0,480
-0,29%
|
164,940
|
163,530
|
|
Tonix Pharmaceuticals Holding |
|
-0,010
-5,66%
|
0,184
|
0,171
|
|
TOP Ships |
12,380
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tower Semiconductor Ltd |
|
+0,270
+0,74%
|
37,460
|
36,233
|
|
Town Sports International Hold |
|
0,000
0,00%
|
0,350
|
0,000
|
|
TowneBank |
|
+0,050
+0,18%
|
27,570
|
27,200
|
|
TPI Composites |
|
-0,170
-4,39%
|
3,980
|
3,640
|
|
TRACON Pharmaceuticals |
|
+0,100
+5,46%
|
2,050
|
1,795
|
|
Tractor Supply Company |
|
+1,730
+0,64%
|
272,200
|
268,380
|
|
TransAct Technologies |
|
+0,050
+1,32%
|
3,870
|
3,740
|
|
Transcat |
|
-0,420
-0,36%
|
118,110
|
115,310
|
|
TravelCenters of America |
86,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,010
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,286
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,260
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Travelzoo |
|
-0,130
-1,52%
|
8,630
|
8,380
|
|
Trevena |
|
-0,004
-1,02%
|
0,440
|
0,410
|
|
TriCo Bancshares |
|
-0,090
-0,24%
|
38,090
|
37,320
|
|
TriMas Corp |
|
-0,090
-0,33%
|
26,860
|
26,550
|
|
Trimble |
|
+0,020
+0,04%
|
57,265
|
56,490
|
|
Trinity Biotech plc |
|
+0,050
+3,03%
|
1,710
|
1,650
|
|
Trip.com Group Limited |
|
+0,340
+0,64%
|
53,960
|
53,150
|
|
TripAdvisor |
|
-0,130
-0,71%
|
18,310
|
17,630
|
|
TriState Capital Holdings |
30,580
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triumph Bancorp |
58,740
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TrueCar |
|
-0,090
-3,13%
|
2,920
|
2,785
|
|
Trupanion |
|
+0,930
+3,74%
|
26,590
|
25,065
|
|
TrustCo Bank Corp |
|
-0,290
-1,01%
|
28,535
|
28,100
|
|
Trustmark Corp |
|
+0,020
+0,07%
|
30,760
|
30,310
|
|
TSR Inc |
|
-0,040
-0,52%
|
7,750
|
7,700
|
|
TTEC Holdings |
|
+0,125
+1,75%
|
7,318
|
6,835
|
|
TTM Technologies |
|
+0,540
+3,03%
|
18,390
|
17,850
|
|
Tucows |
|
-1,335
-6,86%
|
19,365
|
17,250
|
|
Tuesday Morning Corp |
0,282
jun '20
|
+0,043
+17,91%
|
0,333
|
0,253
|
|
Tuniu Corp |
|
+0,034
+4,08%
|
0,890
|
0,840
|
|
Turtle Beach Corp |
|
-0,180
-1,11%
|
16,400
|
15,850
|
|
Twin Disc |
|
+0,190
+1,24%
|
15,835
|
15,350
|
|