G Willi-Food International Ltd |
|
+0,032
+0,35%
|
9,243
|
9,243
|
|
Gaia |
|
-0,130
-3,11%
|
4,200
|
3,960
|
|
Galapagos NV |
|
-0,220
-0,76%
|
29,040
|
28,550
|
|
Galectin Therapeutics |
|
-0,220
-6,77%
|
3,284
|
2,920
|
|
Galmed Pharmaceuticals Ltd |
|
-0,017
-4,02%
|
0,420
|
0,390
|
|
Gaming and Leisure Properties |
|
+0,060
+0,14%
|
44,590
|
44,210
|
|
Garrison Capital |
3,880
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gencor Industries |
|
+0,005
+0,05%
|
10,020
|
9,880
|
|
General Finance Corp |
25,430
jan '21
|
0,000
0,00%
|
25,430
|
25,430
|
|
General Finance Corp |
101,210
jun '21
|
0,000
0,00%
|
101,210
|
101,180
|
|
Genetic Technologies Ltd |
|
0,000
0,00%
|
2,380
|
2,210
|
|
GenMark Diagnostics |
24,040
apr '21
|
0,000
0,00%
|
24,060
|
24,030
|
|
Genocea Biosciences |
0,051
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gentex Corp |
|
+0,270
+0,77%
|
35,170
|
34,700
|
|
Gentherm |
|
-0,840
-1,64%
|
51,610
|
50,295
|
|
Geospace Technologies Corp |
|
-3,190
-23,40%
|
11,400
|
10,010
|
|
German American Bancorp |
|
-0,070
-0,22%
|
32,610
|
32,200
|
|
Geron Corp |
|
-0,080
-2,06%
|
3,945
|
3,750
|
|
Gevo |
|
-0,041
-5,36%
|
0,780
|
0,701
|
|
Gibraltar Industries |
|
-0,400
-0,54%
|
74,980
|
73,585
|
|
GigaMedia Limited |
|
+0,010
+0,76%
|
1,400
|
1,310
|
|
G-III Apparel Group Ltd |
|
-0,240
-0,85%
|
28,470
|
27,770
|
|
Gilat Satellite Networks Ltd |
|
+0,010
+0,18%
|
5,600
|
5,520
|
|
Gilead Sciences |
|
+1,380
+2,14%
|
66,200
|
64,670
|
|
Glacier Bancorp |
55,765
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gladstone Capital Corp |
|
-0,030
-0,14%
|
22,320
|
22,090
|
|
Gladstone Commercial Corp |
|
-0,120
-0,81%
|
14,990
|
14,610
|
|
Gladstone Commercial Corp |
25,010
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gladstone Investment Corp |
|
+0,130
+0,92%
|
14,240
|
14,090
|
|
Gladstone Land Corp |
|
-0,050
-0,26%
|
19,400
|
19,280
|
|
Gladstone Land Corp |
|
+0,070
+0,53%
|
13,400
|
13,120
|
|
Glen Burnie Bancorp |
|
-0,049
-0,89%
|
5,451
|
5,260
|
|
Global Blood Therapeutics |
68,490
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Eagle Entertainment |
1,900
aug '20
|
0,000
0,00%
|
2,120
|
1,810
|
|
Global Indemnity Group LLC |
25,350
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Indemnity Limited |
24,993
aug '20
|
0,000
0,00%
|
24,993
|
24,990
|
|
Global Self Storage |
|
-0,070
-1,34%
|
5,240
|
5,030
|
|
Global Water Resources |
|
-0,370
-2,87%
|
12,970
|
12,500
|
|
Global X Aging Population ETF |
|
+0,080
+0,27%
|
29,640
|
29,500
|
|
Global X Alternative Income ET |
|
+0,030
+0,26%
|
11,390
|
11,330
|
|
Global X Artificial Intelligen |
|
+0,030
+0,09%
|
33,600
|
33,280
|
|
Global X Conscious Companies E |
|
+0,130
+0,36%
|
35,990
|
35,850
|
|
Global X DAX Germany ETF |
|
+0,150
+0,45%
|
33,810
|
33,670
|
|
Global X Health & Wellness ETF |
21,510
16 feb
|
+0,120
+0,56%
|
0,000
|
0,000
|
|
Global X Millennial Consumer E |
|
-0,370
-0,96%
|
38,420
|
38,080
|
|
Global X NASDAQ-100 Covered Ca |
|
+0,015
+0,09%
|
17,650
|
17,630
|
|
Global X S&P 500 Catholic Valu |
|
+0,137
+0,22%
|
63,030
|
62,740
|
|
Global X Social Media ETF |
|
-0,570
-1,30%
|
43,580
|
43,120
|
|
Global X SuperDividend REIT ET |
|
+0,050
+0,25%
|
20,060
|
19,970
|
|
Globus Maritime Limited |
|
-0,040
-1,91%
|
2,190
|
2,020
|
|
GlycoMimetics |
|
-0,031
-10,54%
|
0,284
|
0,256
|
|
Gogo |
|
0,000
0,00%
|
10,220
|
10,035
|
|
Golar Lng Ltd |
|
+0,080
+0,31%
|
26,090
|
25,840
|
|
Golden Entertainment |
|
-0,695
-2,14%
|
32,730
|
31,720
|
|
Golden Ocean Group Limited |
|
+0,060
+0,40%
|
15,110
|
14,960
|
|
Golub Capital BDC |
|
+0,270
+1,64%
|
16,825
|
16,510
|
|
Good Times Restaurants |
|
-0,070
-2,43%
|
2,950
|
2,810
|
|
Goodyear Tire & Rubber Company |
|
-0,060
-0,46%
|
13,160
|
12,800
|
|
GoPro |
|
-0,125
-7,29%
|
1,730
|
1,580
|
|
Grand Canyon Education |
|
-0,470
-0,31%
|
149,935
|
147,980
|
|
GRAVITY Co Ltd |
|
+7,520
+11,22%
|
75,445
|
69,080
|
|
Great Elm Capital Group |
2,620
dec '20
|
-0,100
-3,68%
|
2,770
|
2,600
|
|
Great Lakes Dredge & Dock Corp |
|
-0,110
-1,20%
|
9,320
|
9,010
|
|
Great Southern Bancorp |
|
+0,260
+0,49%
|
53,700
|
52,910
|
|
Green Brick Partners |
30,230
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Green Plains |
|
-0,210
-1,04%
|
20,390
|
19,440
|
|
Green Plains Partners LP |
12,310
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Greene County Bancorp |
|
-0,340
-1,14%
|
30,450
|
28,555
|
|
Greenlight Capital Re Ltd |
|
+0,090
+0,69%
|
13,120
|
12,925
|
|
Griffin Industrial Realty |
6,570
26 jan
|
0,000
0,00%
|
6,681
|
6,010
|
|
Grifols SA |
|
+0,060
+0,86%
|
7,030
|
6,920
|
|
Groupon |
|
+2,470
+23,52%
|
14,000
|
11,795
|
|
Grupo Aeroportuario del Centro |
|
+0,100
+0,11%
|
89,410
|
87,700
|
|
Grupo Financiero Galicia SA |
|
-0,540
-1,52%
|
36,250
|
34,900
|
|
GSI Technology |
|
-0,080
-2,59%
|
3,180
|
3,010
|
|
Guaranty Federal Bancshares |
31,430
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gulf Island Fabrication |
|
-0,290
-4,14%
|
7,160
|
6,640
|
|
Gulf Resources |
|
+0,050
+3,52%
|
1,500
|
1,410
|
|
Gulfport Energy Corp |
0,138
nov '20
|
0,000
0,00%
|
0,155
|
0,138
|
|
GWG Holdings |
2,960
apr '22
|
+0,070
+2,42%
|
0,000
|
0,000
|
|
Gyrodyne LLC |
|
+0,070
+0,89%
|
8,000
|
7,930
|
|