RADA Electronic Industries Ltd |
9,870
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Radcom Ltd |
|
-0,040
-0,42%
|
9,570
|
9,380
|
|
Radius Recycling |
|
-0,260
-1,52%
|
17,390
|
16,580
|
|
RadNet |
|
+0,240
+0,41%
|
59,390
|
58,470
|
|
Radware Ltd |
|
-0,810
-4,00%
|
20,490
|
19,380
|
|
Rambus |
|
+0,320
+0,58%
|
56,460
|
53,920
|
|
Rand Capital Corp |
|
+0,990
+5,83%
|
16,960
|
15,960
|
|
Range Cancer Therapeutics ETF |
|
-0,070
-0,48%
|
15,050
|
14,530
|
|
Rapid7 |
|
-0,550
-1,52%
|
36,710
|
35,440
|
|
Rave Restaurant Group |
|
+0,020
+1,06%
|
1,935
|
1,870
|
|
Raven Industries |
58,080
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
RBC Bearings |
212,380
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RCI Hospitality Holdings |
|
+0,870
+1,95%
|
45,740
|
44,500
|
|
RCM Technologies |
|
-0,200
-1,01%
|
20,280
|
19,480
|
|
Reading International |
|
-0,060
-3,82%
|
1,560
|
1,510
|
|
RealPage |
88,720
apr '21
|
0,000
0,00%
|
88,870
|
88,650
|
|
Reata Pharmaceuticals |
172,360
25 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Recon Technology Ltd. |
|
-0,090
-6,00%
|
1,510
|
1,400
|
|
Red Robin Gourmet Burgers |
|
+0,220
+2,72%
|
8,500
|
8,110
|
|
Red Rock Resorts |
|
+0,890
+1,74%
|
52,135
|
50,390
|
|
Redhill Biopharma Ltd |
|
-0,011
-2,31%
|
0,460
|
0,446
|
|
Regeneron Pharmaceuticals |
|
+8,730
+0,89%
|
1.001,040
|
979,260
|
|
REGENXBIO |
|
+0,435
+3,03%
|
14,950
|
14,230
|
|
Regulus Therapeutics |
|
-0,070
-3,08%
|
2,400
|
2,140
|
|
Reliv' International |
3,600
dec '20
|
0,000
0,00%
|
3,730
|
3,600
|
|
Remark Holdings |
0,429
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Renasant Corp |
26,060
06 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rent-A-Center |
26,780
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Repligen Corp |
|
+1,240
+0,83%
|
153,110
|
148,494
|
|
Republic Bancorp |
|
-0,830
-1,61%
|
52,160
|
50,560
|
|
Republic First Bancorp |
0,309
22 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Research Frontiers |
|
+0,020
+0,94%
|
2,180
|
2,040
|
|
Resonant |
4,480
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Retail Opportunity Investments |
|
+0,130
+1,04%
|
12,705
|
12,520
|
|
Revance Therapeutics |
|
+0,185
+6,54%
|
3,170
|
2,880
|
|
ReWalk Robotics Ltd |
1,050
29 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
RF Industries Ltd |
|
-0,070
-2,16%
|
3,190
|
3,160
|
|
RGC Resources |
|
-0,070
-0,34%
|
20,994
|
20,590
|
|
RiceBran Technologies |
0,350
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Richardson Electronics Ltd |
|
+0,010
+0,09%
|
11,350
|
10,885
|
|
Rigel Pharmaceuticals |
|
+0,003
+0,27%
|
1,010
|
0,961
|
|
Rimini Street |
|
-0,040
-1,56%
|
2,620
|
2,510
|
|
Riverview Bancorp |
|
-0,260
-5,91%
|
4,660
|
4,095
|
|
RMR Group (The) |
|
-0,355
-1,51%
|
23,720
|
23,140
|
|
Rocket Pharmaceuticals |
|
+0,660
+3,10%
|
22,380
|
21,560
|
|
Rockwell Medical |
|
-0,025
-1,42%
|
1,770
|
1,670
|
|
Rocky Brands |
|
-0,710
-1,82%
|
39,645
|
38,070
|
|
Rocky Mountain Chocolate Facto |
|
-0,030
-1,05%
|
2,860
|
2,710
|
|
Rose Hill Acquisition Corp |
11,740
19 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rose Hill Acquisition Corp |
11,660
20 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rose Hill Acquisition Corp |
0,019
20 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ross Stores |
|
+1,450
+1,04%
|
141,390
|
139,380
|
|
Royal Gold |
|
+0,260
+0,20%
|
129,235
|
127,857
|
|
RTI Surgical Holdings |
3,140
jul '20
|
0,000
0,00%
|
3,300
|
3,120
|
|
Rubicon Technology |
1,300
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rush Enterprises |
|
-1,460
-3,45%
|
42,810
|
40,800
|
|
Rush Enterprises |
|
-1,500
-3,32%
|
45,780
|
43,010
|
|
Ruth's Hospitality Group |
21,490
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ryanair Holdings plc |
|
+1,800
+1,48%
|
124,140
|
122,380
|
|