Nabriva Therapeutics plc |
1,430
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nano Dimension Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NanoString Technologies |
0,105
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
NantHealth |
1,350
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAPCO Security Technologies |
|
+2,210
+4,45%
|
52,055
|
49,900
|
|
Nasdaq |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Natera |
|
+4,850
+4,58%
|
112,050
|
106,230
|
|
Nathan's Famous |
|
-0,240
-0,34%
|
70,250
|
69,625
|
|
National Bankshares |
|
+1,250
+4,35%
|
30,100
|
28,970
|
|
National Beverage Corp |
|
+0,290
+0,62%
|
47,140
|
46,420
|
|
National CineMedia |
|
-0,110
-2,12%
|
5,255
|
5,065
|
|
National General Holdings Corp |
25,250
feb '21
|
0,000
0,00%
|
25,260
|
25,250
|
|
National General Holdings Corp |
25,590
jan '21
|
0,000
0,00%
|
25,600
|
25,580
|
|
National General Holdings Corp |
25,080
feb '21
|
0,000
0,00%
|
25,100
|
25,080
|
|
National General Holdings Corp |
25,080
feb '21
|
0,000
0,00%
|
25,100
|
25,080
|
|
National Instruments Corp |
59,980
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
National Security Group |
16,360
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
National Western Life Group |
|
+0,500
+0,10%
|
492,860
|
491,500
|
|
Natural Alternatives Internati |
|
0,000
0,00%
|
6,500
|
6,500
|
|
Natural Health Trends Corp |
|
+0,060
+0,88%
|
6,970
|
6,800
|
|
Nature's Sunshine Products |
|
+0,060
+0,39%
|
15,440
|
15,260
|
|
Navient Corp |
|
+0,120
+0,61%
|
19,800
|
19,500
|
|
Navient Corp |
|
-0,120
-0,81%
|
14,860
|
14,550
|
|
NBT Bancorp |
|
+0,190
+0,53%
|
35,965
|
35,520
|
|
Nektar Therapeutics |
|
+0,020
+1,43%
|
1,490
|
1,352
|
|
Neogen Corp |
|
+0,110
+0,69%
|
16,460
|
15,790
|
|
NeoGenomics Inc |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Neonode |
|
-0,125
-4,60%
|
2,840
|
2,340
|
|
Neovasc |
30,030
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Neptune Wellness Solutions |
0,200
06 mrt
|
0,000
-0,15%
|
0,000
|
0,000
|
|
Net 1 UEPS Technologies |
4,580
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NetApp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NetEase |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Netflix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NETGEAR |
|
+0,300
+2,23%
|
13,750
|
13,330
|
|
NetScout Systems |
|
-0,160
-0,83%
|
19,490
|
18,760
|
|
NetSol Technologies |
|
-0,020
-0,79%
|
2,580
|
2,510
|
|
NeuBase Therapeutics |
0,378
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NeuroBo Pharmaceuticals |
|
-0,022
-0,55%
|
4,150
|
3,910
|
|
Neurocrine Biosciences |
|
+0,210
+0,16%
|
137,090
|
133,270
|
|
NeuroMetrix |
|
+0,080
+2,13%
|
3,840
|
3,660
|
|
NeuroMetrix |
0,142
mei '20
|
0,000
0,00%
|
0,150
|
0,142
|
|
New York Mortgage Trust |
25,321
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Mortgage Trust |
25,060
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Mortgage Trust |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Newegg Commerce |
|
+0,062
+7,07%
|
0,940
|
0,840
|
|
News Corp |
|
+0,740
+2,67%
|
28,500
|
27,735
|
|
News Corp |
|
+0,660
+2,42%
|
27,915
|
27,160
|
|
NewtekOne |
|
+0,001
+0,00%
|
25,080
|
25,070
|
|
NewtekOne |
|
+0,010
+0,08%
|
13,380
|
13,120
|
|
Nexstar Media Group |
|
+0,130
+0,08%
|
160,190
|
156,010
|
|
NEXTECH AR SOLUTIONS |
0,891
okt '22
|
0,000
0,00%
|
0,913
|
0,730
|
|
NextGen Healthcare |
23,940
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
NICE Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nicholas Financial |
|
-0,100
-1,52%
|
6,575
|
6,360
|
|
Nicolet Bankshares |
78,010
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NMI Holdings |
|
-0,040
-0,12%
|
33,210
|
32,730
|
|
NN |
|
-0,010
-0,33%
|
3,070
|
2,980
|
|
Noodles & Company |
|
+0,090
+4,74%
|
1,995
|
1,880
|
|
Nordson Corp |
|
+0,390
+0,17%
|
229,518
|
225,570
|
|
Nortech Systems |
|
+0,302
+2,73%
|
11,480
|
10,960
|
|
Northeast Bank |
|
+0,980
+1,76%
|
56,750
|
55,780
|
|
Northern Technologies Internat |
|
+0,070
+0,38%
|
18,595
|
18,150
|
|
Northern Trust Corp |
|
-0,580
-0,70%
|
84,300
|
82,530
|
|
Northfield Bancorp |
|
+0,070
+0,85%
|
8,340
|
8,130
|
|
Northrim BanCorp |
|
+1,700
+3,22%
|
55,832
|
52,310
|
|
Northwest Bancshares |
|
+0,084
+0,79%
|
10,795
|
10,620
|
|
Northwest Pipe Company |
|
-0,090
-0,26%
|
34,895
|
34,360
|
|
Norwood Financial Corp |
|
+0,400
+1,60%
|
25,350
|
25,000
|
|
Nova Lifestyle |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nova Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Novanta |
|
+5,600
+3,52%
|
164,940
|
160,175
|
|
Novavax |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NovoCure Limited |
|
+0,310
+1,36%
|
23,510
|
22,610
|
|
Nuance Communications |
55,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUTANIX INC. A |
48,930
05 jun
|
-0,590
-1,19%
|
49,820
|
48,930
|
|
NuVasive |
39,960
31 aug
|
+0,210
+0,53%
|
0,000
|
0,000
|
|
Nuveen NASDAQ 100 Dynamic Over |
|
+0,400
+1,65%
|
24,610
|
24,232
|
|
NV5 Global |
|
-0,570
-0,61%
|
93,230
|
91,730
|
|
NVE Corp |
|
+1,650
+2,17%
|
78,130
|
75,430
|
|
NVIDIA Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NXP Semiconductors NV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nymox Pharmaceutical Corp |
0,200
06 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|