IAC |
|
-0,680
-1,33%
|
51,210
|
50,330
|
|
iCAD |
|
-0,030
-1,84%
|
1,730
|
1,590
|
|
Icahn Enterprises LP |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ICF International |
|
-1,450
-1,00%
|
145,040
|
142,910
|
|
ICON plc |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ICU Medical |
|
+2,860
+2,78%
|
107,160
|
102,450
|
|
Ideal Power |
|
-0,310
-4,07%
|
7,600
|
7,200
|
|
Identiv |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Idera Pharmaceuticals |
0,425
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IDEXX Laboratories |
|
0,000
0,00%
|
0,000
|
0,000
|
|
IES Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
IF Bancorp |
|
-0,180
-1,07%
|
16,700
|
16,536
|
|
iFresh |
0,490
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IHS Markit Ltd |
108,610
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Illumina |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Immersion Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ImmuCell Corp |
|
-0,050
-1,05%
|
4,790
|
4,710
|
|
ImmunoGen |
31,230
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Immunomedics |
87,860
okt '20
|
+0,040
+0,05%
|
0,000
|
0,000
|
|
Impinj |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Incyte Corp |
|
+0,800
+1,39%
|
58,380
|
57,340
|
|
Independent Bank Corp |
|
+0,870
+1,64%
|
54,280
|
52,820
|
|
Independent Bank Corp |
|
-0,240
-0,91%
|
26,430
|
25,950
|
|
Independent Bank Group |
|
-0,150
-0,32%
|
47,600
|
46,280
|
|
Infinera Corp |
|
-0,080
-1,53%
|
5,270
|
5,130
|
|
Infinity Pharmaceuticals |
0,045
13 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Information Services Group |
|
-0,010
-0,32%
|
3,190
|
3,150
|
|
Ingles Markets |
|
+0,290
+0,39%
|
74,390
|
73,520
|
|
InnerWorkings |
2,990
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Innodata |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Innospec |
|
-0,220
-0,17%
|
130,740
|
129,050
|
|
Innovate Biopharmaceuticals |
0,560
mei '20
|
0,000
0,00%
|
0,720
|
0,551
|
|
Innovative Solutions and Suppo |
|
-0,410
-7,27%
|
5,680
|
5,220
|
|
Innoviva |
|
-0,070
-0,43%
|
16,220
|
15,880
|
|
Inogen |
|
+0,030
+0,35%
|
8,770
|
8,450
|
|
Inovalon Holdings |
41,060
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Inovio Pharmaceuticals |
|
+0,260
+2,37%
|
11,700
|
10,820
|
|
Inseego Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Insight Enterprises |
|
-1,250
-0,60%
|
209,270
|
206,270
|
|
Insignia Systems |
7,730
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Insmed |
|
-0,370
-1,51%
|
24,650
|
23,900
|
|
Inspired Entertainment |
|
-0,030
-0,34%
|
8,800
|
8,638
|
|
Insteel Industries |
36,795
mrt '21
|
0,000
0,00%
|
36,795
|
36,795
|
|
Insulet Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intec Parent |
9,630
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Integra LifeSciences Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intel Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intellia Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Inter Parfums |
|
-2,760
-2,28%
|
121,640
|
117,800
|
|
Interactive Brokers Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intercept Pharmaceuticals |
19,000
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
InterDigital |
|
+0,620
+0,56%
|
111,200
|
109,775
|
|
Interface |
|
-0,120
-0,77%
|
15,590
|
15,222
|
|
Intergroup Corp |
|
+1,010
+4,40%
|
23,960
|
22,360
|
|
Internap Corp |
0,085
mrt '20
|
0,000
0,00%
|
0,100
|
0,085
|
|
International Bancshares Corp |
|
-1,270
-2,13%
|
60,064
|
58,020
|
|
Interpace Biosciences |
3,920
feb '21
|
0,000
0,00%
|
4,180
|
3,851
|
|
Intevac |
|
+0,060
+1,52%
|
4,000
|
3,920
|
|
INTL FCStone |
55,630
jul '20
|
0,000
0,00%
|
56,100
|
55,125
|
|
Intra-Cellular Therapies |
|
+0,300
+0,45%
|
69,120
|
66,860
|
|
Intricon Corp |
24,240
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intuit |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intuitive Surgical |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Actively Managed Exch- |
|
-0,190
-1,32%
|
14,340
|
14,210
|
|
Invesco FTSE International Low |
23,990
mrt '23
|
-0,090
-0,37%
|
0,000
|
0,000
|
|
Invesco FTSE RAFI US 1500 Smal |
|
-0,270
-0,68%
|
39,440
|
39,080
|
|
Invesco International BuyBack |
|
-0,580
-1,40%
|
41,080
|
40,840
|
|
Invesco Nasdaq Internet ETF |
|
-0,140
-0,35%
|
40,350
|
39,950
|
|
Invesco QQQ Trust Series 1 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Russell 1000 Low Beta |
35,650
mrt '23
|
-0,070
-0,20%
|
0,000
|
0,000
|
|
Invesco S&P SmallCap Consumer |
|
-1,779
-1,70%
|
102,930
|
102,610
|
|
Invesco S&P SmallCap Consumer |
|
-0,299
-0,81%
|
37,094
|
36,840
|
|
Invesco S&P SmallCap Energy ET |
|
-1,360
-2,43%
|
55,580
|
54,426
|
|
Invesco S&P SmallCap Financial |
|
-0,439
-0,90%
|
48,225
|
48,200
|
|
Invesco S&P SmallCap Health Ca |
|
+0,030
+0,07%
|
43,685
|
43,150
|
|
Invesco S&P SmallCap Industria |
|
-0,300
-0,24%
|
124,710
|
123,950
|
|
Invesco S&P SmallCap Informati |
|
-0,090
-0,19%
|
47,940
|
47,420
|
|
Invesco S&P SmallCap Materials |
|
-0,630
-0,78%
|
79,252
|
79,252
|
|
Invesco S&P SmallCap Utilities |
|
-0,037
-0,07%
|
51,632
|
51,632
|
|
Investar Holding Corp |
|
-0,060
-0,37%
|
16,190
|
16,010
|
|
Investcorp Credit Management B |
|
+0,010
+0,31%
|
3,320
|
3,240
|
|
Investors Bancorp |
13,900
apr '22
|
+0,030
+0,22%
|
0,000
|
0,000
|
|
Investors Title Company |
|
-8,100
-4,88%
|
165,290
|
156,200
|
|
InVivo Therapeutics Holdings C |
0,316
12 feb
|
-0,005
-1,47%
|
0,000
|
0,000
|
|
Ionis Pharmaceuticals |
|
+0,630
+1,69%
|
38,070
|
36,840
|
|
Iovance Biotherapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
IPG Photonics Corp |
|
+0,350
+0,40%
|
88,790
|
87,360
|
|
iRadimed Corp |
|
-0,570
-1,29%
|
43,960
|
43,500
|
|
IRIDEX Corp |
|
-0,100
-3,72%
|
2,651
|
2,520
|
|
Iridium Communications |
|
0,000
0,00%
|
0,000
|
0,000
|
|
iRobot Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ironwood Pharmaceuticals |
|
-0,290
-4,28%
|
6,920
|
6,435
|
|
IRSA Propiedades Comerciales S |
2,498
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares 0-5 Year Investment Gr |
|
-0,030
-0,06%
|
49,140
|
49,100
|
|
iShares 1-3 Year International |
|
-0,130
-0,19%
|
70,030
|
69,910
|
|
iShares 20 Year Treasury |
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares Asia 50 ETF |
|
+0,030
+0,04%
|
67,360
|
66,841
|
|
iShares Biotechnology ETF |
|
+0,980
+0,72%
|
138,790
|
136,590
|
|
iShares Core MSCI Total Intern |
|
-0,540
-0,77%
|
69,560
|
69,115
|
|
iShares Emerging Markets Infra |
|
-0,220
-0,95%
|
23,118
|
23,010
|
|
iShares ESG Advanced High Yiel |
|
-0,154
-0,34%
|
45,260
|
45,177
|
|
iShares ESG Aware MSCI EAFE ET |
|
-0,740
-0,90%
|
81,330
|
80,806
|
|
iShares ESG Aware MSCI EM ETF |
|
-0,090
-0,26%
|
34,110
|
33,810
|
|
iShares Europe Developed Real |
35,010
aug '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares Fallen Angels USD |
|
-0,070
-0,26%
|
26,475
|
26,410
|
|
iShares Global Clean Energy ET |
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares Global Infrastructure |
|
-0,380
-0,75%
|
50,580
|
50,130
|
|
iShares Global Timber & Forest |
|
-0,990
-1,17%
|
84,520
|
83,730
|
|
iShares GNMA |
|
-0,090
-0,21%
|
43,010
|
42,880
|
|
iShares GSCI Commodity Dynamic |
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares India 50 ETF |
|
+0,130
+0,26%
|
51,070
|
50,870
|
|
iShares International Develope |
|
-0,170
-0,80%
|
21,140
|
20,950
|
|
iShares International Treasury |
|
-0,160
-0,41%
|
39,159
|
39,010
|
|
iShares Morningstar Mid-Cap Va |
185,777
mrt '21
|
0,000
0,00%
|
186,910
|
185,020
|
|
iShares MSCI ACWI ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares MSCI ACWI ex US ETF |
|
-0,400
-0,73%
|
54,725
|
54,380
|
|
iShares MSCI All Country Asia |
|
-0,090
-0,12%
|
72,730
|
72,270
|
|
iShares MSCI Brazil Small-Cap |
|
-0,360
-2,60%
|
13,625
|
13,450
|
|
iShares MSCI China ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares MSCI EAFE Small-Cap ET |
|
-0,620
-0,96%
|
64,070
|
63,620
|
|
iShares MSCI Emerging Markets |
|
+0,080
+0,11%
|
72,830
|
72,420
|
|
iShares MSCI Europe Financials |
|
-0,200
-0,83%
|
24,060
|
23,820
|
|
iShares MSCI Europe Small-Cap |
|
-0,350
-0,59%
|
59,520
|
59,010
|
|
iShares MSCI Global Sustainabl |
|
-0,175
-0,22%
|
80,330
|
79,870
|
|
iShares MSCI New Zealand ETF |
|
-0,510
-1,13%
|
45,344
|
44,605
|
|
iShares MSCI Qatar ETF |
|
-0,120
-0,69%
|
17,273
|
17,190
|
|
iShares MSCI UAE ETF |
|
-0,049
-0,34%
|
14,320
|
14,260
|
|
iShares Semiconductor ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Iteris |
|
-0,020
-0,43%
|
4,780
|
4,630
|
|
Itron |
|
+0,750
+0,70%
|
109,860
|
107,120
|
|
Ituran Location and Control Lt |
|
-0,750
-2,73%
|
27,570
|
26,630
|
|
IZEA Worldwide |
|
0,000
0,00%
|
2,641
|
2,560
|
|