F5, Inc. |
|
-0,220
-0,13%
|
174,635
|
172,420
|
|
Fanhua |
|
+0,020
+0,61%
|
3,310
|
3,240
|
|
Farmer Brothers Company |
|
+0,200
+7,14%
|
3,040
|
2,775
|
|
Farmers National Banc Corp |
|
-0,020
-0,16%
|
12,640
|
12,407
|
|
FARO Technologies |
|
-0,190
-1,00%
|
19,260
|
18,830
|
|
Fastenal Company |
|
+0,350
+0,53%
|
66,870
|
66,130
|
|
Fate Therapeutics |
|
-0,050
-1,35%
|
3,780
|
3,600
|
|
FedNat Holding Company |
0,010
dec '22
|
0,000
0,00%
|
0,019
|
0,010
|
|
Ferroglobe PLC |
|
-0,050
-0,82%
|
6,090
|
5,930
|
|
Fibrogen |
|
+0,040
+3,36%
|
1,270
|
1,190
|
|
Fidelity Nasdaq Composite Inde |
|
-0,080
-0,12%
|
66,450
|
65,880
|
|
Fidus Investment Corp |
|
-0,170
-0,86%
|
19,820
|
19,630
|
|
Fiesta Restaurant Group |
8,490
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fifth Third Bancorp |
|
-0,100
-0,39%
|
25,710
|
25,540
|
|
Fifth Third Bancorp |
|
-0,450
-1,18%
|
38,005
|
37,455
|
|
Financial Institutions |
|
-0,120
-0,64%
|
18,860
|
18,545
|
|
Finjan Holdings |
1,540
jul '20
|
0,000
0,00%
|
1,550
|
1,540
|
|
FireEye |
17,270
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Bancorp |
|
-0,290
-0,89%
|
32,500
|
32,040
|
|
First Bancorp |
|
+0,080
+0,33%
|
24,720
|
24,570
|
|
First Bancshares |
|
-0,390
-1,52%
|
25,625
|
25,110
|
|
First Bank |
|
+0,070
+0,56%
|
12,750
|
12,500
|
|
First Busey Corp |
|
-0,210
-0,89%
|
23,530
|
23,130
|
|
First Business Financial Servi |
|
-0,110
-0,32%
|
35,000
|
34,400
|
|
First Capital |
|
+1,400
+4,67%
|
31,400
|
31,400
|
|
First Citizens BancShares |
|
+2,730
+0,15%
|
1.800,815
|
1.768,790
|
|
First Community Bankshares |
|
+0,040
+0,11%
|
35,460
|
34,630
|
|
First Community Corp |
|
+0,100
+0,57%
|
17,650
|
17,250
|
|
First Defiance Financial Corp |
18,120
jun '20
|
0,000
0,00%
|
18,860
|
17,710
|
|
First Financial Bancorp |
|
-0,240
-1,03%
|
23,350
|
22,905
|
|
First Financial Bankshares |
|
-0,840
-2,70%
|
31,105
|
30,130
|
|
First Financial Corp |
|
+0,030
+0,08%
|
38,590
|
38,180
|
|
First Financial Northwest |
|
+0,120
+0,56%
|
21,480
|
21,270
|
|
First Foundation |
7,400
21 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Guaranty Bancshares |
|
-0,790
-6,59%
|
12,030
|
11,000
|
|
First Hawaiian |
|
-0,440
-2,04%
|
21,640
|
21,100
|
|
First Internet Bancorp |
|
-0,490
-1,54%
|
31,790
|
31,000
|
|
First Interstate BancSystem |
|
-0,130
-0,47%
|
27,840
|
27,530
|
|
First Merchants Corp |
|
-0,840
-2,39%
|
35,090
|
34,270
|
|
First Mid Bancshares |
|
-0,230
-0,70%
|
32,985
|
32,515
|
|
First Midwest Bancorp |
21,490
feb '22
|
-0,020
-0,09%
|
0,000
|
0,000
|
|
First Northwest Bancorp |
|
+0,240
+2,15%
|
11,380
|
10,850
|
|
First of Long Island Corp |
|
-0,100
-0,95%
|
10,645
|
10,351
|
|
First Savings Financial Group |
|
+0,450
+2,72%
|
17,090
|
16,600
|
|
First Solar |
|
+39,640
+18,69%
|
253,990
|
213,190
|
|
First Trust Alternative Absolu |
|
-0,370
-1,29%
|
28,360
|
28,180
|
|
First Trust Asia Pacific ex-Ja |
|
-0,330
-1,18%
|
27,670
|
27,640
|
|
First Trust BICK Index Fund |
28,215
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Brazil AlphaDEX Fu |
|
-0,240
-2,03%
|
11,575
|
11,530
|
|
First Trust BuyWrite Income ET |
|
-0,050
-0,22%
|
22,460
|
22,320
|
|
First Trust Canada AlphaDex Fu |
20,680
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Capital Strength E |
|
+0,080
+0,09%
|
84,630
|
84,219
|
|
First Trust China AlphaDEX Fun |
|
+0,006
+0,03%
|
21,350
|
21,330
|
|
First Trust Cloud Computing ET |
|
-0,320
-0,33%
|
96,890
|
95,706
|
|
First Trust Developed Markets |
|
-0,660
-1,16%
|
56,770
|
56,230
|
|
First Trust Developed Markets |
|
-0,632
-1,47%
|
42,600
|
42,470
|
|
First Trust Developed Markets |
|
-0,290
-0,69%
|
42,320
|
41,720
|
|
First Trust Dorsey Wright Dyna |
|
-0,070
-0,20%
|
34,830
|
34,680
|
|
First Trust Dorsey Wright Focu |
|
-0,080
-0,14%
|
56,950
|
56,411
|
|
First Trust Dorsey Wright Inte |
|
-0,100
-0,50%
|
20,098
|
19,920
|
|
First Trust Emerging Markets A |
|
-0,245
-0,97%
|
25,210
|
25,040
|
|
First Trust Emerging Markets L |
|
-0,220
-0,78%
|
28,070
|
27,852
|
|
First Trust Enhanced Short Mat |
|
0,000
0,00%
|
59,780
|
59,750
|
|
First Trust Europe AlphaDEX Fu |
|
-0,370
-0,94%
|
39,415
|
39,021
|
|
First Trust Eurozone AlphaDEX |
|
-0,509
-1,14%
|
44,508
|
44,221
|
|
First Trust Germany AlphaDex F |
|
-0,450
-1,11%
|
40,120
|
40,080
|
|
First Trust Global Tactical Co |
|
-0,300
-1,21%
|
24,670
|
24,493
|
|
First Trust Hedged BuyWrite In |
20,910
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Hong Kong AlphaDex |
34,900
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Indxx Global Agric |
|
-0,071
-0,28%
|
25,599
|
25,599
|
|
First Trust Indxx Global Natur |
|
-0,220
-1,57%
|
13,900
|
13,750
|
|
First Trust International Equi |
|
-0,310
-0,65%
|
47,759
|
47,340
|
|
First Trust Japan AlphaDEX Fun |
|
-0,655
-1,23%
|
52,810
|
52,221
|
|
First Trust Large Cap Core Alp |
|
-0,620
-0,63%
|
98,530
|
97,790
|
|
First Trust Large Cap Growth A |
|
-0,860
-0,70%
|
123,047
|
121,690
|
|
First Trust Large Cap Value Al |
|
-0,493
-0,65%
|
75,510
|
75,025
|
|
First Trust Latin America Alph |
|
-0,320
-1,58%
|
20,070
|
19,880
|
|
First Trust Low Duration Oppor |
|
-0,090
-0,19%
|
48,000
|
47,940
|
|
First Trust Managed Municipal |
|
-0,105
-0,21%
|
50,850
|
50,750
|
|
First Trust Mega Cap AlphaDEX |
26,919
dec '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Mid Cap Core Alpha |
|
-1,250
-1,11%
|
111,710
|
110,685
|
|
First Trust Mid Cap Growth Alp |
|
-0,820
-1,10%
|
74,830
|
73,900
|
|
First Trust Mid Cap Value Alph |
|
-0,597
-1,12%
|
53,095
|
52,620
|
|
First Trust Multi Cap Growth A |
|
-0,850
-0,68%
|
124,380
|
123,425
|
|
First Trust Multi Cap Value Al |
|
-0,343
-0,42%
|
81,233
|
81,158
|
|
First Trust NASDAQ ABA Communi |
|
-0,430
-0,92%
|
46,720
|
46,410
|
|
First Trust NASDAQ Clean Edge |
|
+1,750
+4,93%
|
37,560
|
35,420
|
|
First Trust NASDAQ Clean Edge |
|
-0,140
-0,12%
|
121,650
|
120,370
|
|
First Trust NASDAQ Cybersecuri |
|
-0,070
-0,13%
|
55,980
|
55,430
|
|
First Trust NASDAQ Technology |
|
+0,570
+0,78%
|
73,580
|
72,993
|
|
First Trust NASDAQ-100 Equal W |
|
+0,090
+0,07%
|
123,645
|
122,804
|
|
First Trust NASDAQ-100 Ex-Tech |
|
+0,050
+0,06%
|
89,610
|
89,400
|
|
First Trust NASDAQ-100-Technol |
|
+1,220
+0,63%
|
193,990
|
192,080
|
|
First Trust RBA American Indus |
|
+0,550
+0,77%
|
72,180
|
71,278
|
|
First Trust Rising Dividend Ac |
|
-0,470
-0,84%
|
55,800
|
55,060
|
|
First Trust RiverFront Dynamic |
58,362
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust RiverFront Dynamic |
|
-0,812
-1,23%
|
65,550
|
65,240
|
|
First Trust RiverFront Dynamic |
|
-0,058
-0,09%
|
65,680
|
65,430
|
|
First Trust RiverFront Dynamic |
|
-0,025
-0,04%
|
65,970
|
65,970
|
|
First Trust Senior Loan Fund E |
|
-0,010
-0,02%
|
46,010
|
45,953
|
|
First Trust Small Cap Core Alp |
|
-0,870
-0,93%
|
93,610
|
92,447
|
|
First Trust Small Cap Growth A |
|
-0,580
-0,86%
|
67,330
|
66,700
|
|
First Trust Small Cap Value Al |
|
-0,438
-0,82%
|
53,587
|
53,090
|
|
First Trust S-Network Future V |
|
+0,060
+0,10%
|
59,690
|
59,060
|
|
First Trust South Korea AlphaD |
20,221
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust SSI Strategic Conv |
|
-0,140
-0,41%
|
34,040
|
33,900
|
|
First Trust Switzerland AlphaD |
|
-0,195
-0,30%
|
64,670
|
64,475
|
|
First Trust Tactical High Yiel |
|
-0,060
-0,15%
|
40,570
|
40,460
|
|
First Trust Total US Market Al |
46,023
apr '22
|
-0,100
-0,22%
|
0,000
|
0,000
|
|
First Trust United Kingdom Alp |
|
-0,275
-0,70%
|
39,351
|
39,020
|
|
First United Corp |
|
-0,040
-0,18%
|
22,050
|
21,800
|
|
First US Bancshares |
|
-0,130
-1,29%
|
10,100
|
9,710
|
|
Firsthand Technology Value Fun |
0,235
25 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FirstService Corp |
|
-3,080
-2,09%
|
147,440
|
143,620
|
|
Fiserv |
114,230
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Five Below |
|
-0,270
-0,20%
|
132,070
|
128,639
|
|
Five Star Bancorp |
|
-0,140
-0,60%
|
23,385
|
22,920
|
|
Five Star Senior Living |
2,940
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Five9 |
|
-0,210
-0,40%
|
53,210
|
52,130
|
|
Flex Ltd |
|
+1,620
+5,45%
|
31,390
|
29,750
|
|
Flexion Therapeutics |
9,120
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FlexShares Credit-Scored US |
|
-0,050
-0,11%
|
47,460
|
47,410
|
|
FlexShares Disciplined Duratio |
24,190
aug '20
|
0,000
0,00%
|
24,190
|
24,190
|
|
FlexShares Real Assets Allocat |
|
-0,375
-1,19%
|
31,200
|
31,200
|
|
Flexsteel Industries |
|
+0,510
+1,43%
|
36,685
|
36,040
|
|
Flushing Financial Corp |
|
+0,100
+0,75%
|
13,530
|
13,360
|
|
Foamix Pharmaceuticals Ltd |
3,010
mrt '20
|
+0,020
+0,67%
|
0,000
|
0,000
|
|
Fonar Corp |
|
+1,055
+7,32%
|
15,500
|
14,420
|
|
FormFactor |
|
+1,300
+2,23%
|
60,675
|
58,830
|
|
Formula Systems (1985) Ltd |
|
0,000
0,00%
|
81,280
|
81,210
|
|
Forrester Research |
|
-0,140
-0,77%
|
18,440
|
17,980
|
|
Fortinet |
|
+0,260
+0,42%
|
61,690
|
60,750
|
|
Fortress Biotech |
|
-0,110
-5,56%
|
2,019
|
1,850
|
|
Forward Air Corp |
|
-0,310
-2,47%
|
13,130
|
12,015
|
|
Forward Industries |
|
-0,005
-0,93%
|
0,540
|
0,522
|
|
Forward Pharma A/S |
1,950
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fossil Group |
|
+0,020
+1,42%
|
1,480
|
1,370
|
|
Fox Factory Holding Corp |
|
+0,290
+0,63%
|
46,950
|
45,886
|
|
Francesca's Holdings Corp |
2,220
dec '20
|
0,000
0,00%
|
2,480
|
2,160
|
|
Franklin Electric Co |
|
-0,250
-0,25%
|
99,845
|
98,710
|
|
Franklin US Low Volatility Hig |
|
-0,248
-0,67%
|
36,750
|
36,510
|
|
FreightCar America |
|
-0,080
-2,18%
|
3,700
|
3,555
|
|
Frequency Electronics |
|
-0,040
-0,42%
|
9,510
|
9,280
|
|
Freshpet |
|
-1,630
-1,29%
|
126,990
|
124,515
|
|
Frontier Communications Corp |
0,260
apr '20
|
0,000
0,00%
|
0,264
|
0,220
|
|
FRP Holdings |
|
+0,170
+0,58%
|
29,765
|
29,305
|
|
FS Bancorp |
|
+0,070
+0,21%
|
33,080
|
33,080
|
|
F-star Therapeutics Inc |
7,120
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fuel Tech |
|
-0,034
-2,87%
|
1,210
|
1,160
|
|
FuelCell Energy |
|
+0,113
+14,51%
|
0,947
|
0,776
|
|
Full House Resorts |
|
-0,040
-0,79%
|
5,140
|
5,040
|
|
Fulton Financial Corp |
|
-0,130
-0,76%
|
17,165
|
17,000
|
|