Daily Journal Corp |
|
-8,300
-2,20%
|
376,190
|
368,150
|
|
Daktronics |
|
-0,270
-2,33%
|
11,500
|
11,225
|
|
Dare Bioscience |
|
+0,015
+3,73%
|
0,430
|
0,415
|
|
DarioHealth Corp |
|
-0,060
-4,08%
|
1,475
|
1,390
|
|
DarioHealth Corp |
0,119
mrt '21
|
0,000
0,00%
|
0,142
|
0,110
|
|
Daseke |
8,300
01 apr
|
+0,010
+0,12%
|
0,000
|
0,000
|
|
Daseke |
0,010
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Data I/O Corp |
|
+0,060
+2,08%
|
2,960
|
2,820
|
|
Dave & Buster's Entertainment |
|
-1,260
-2,40%
|
51,955
|
50,620
|
|
DAVIDsTEA |
0,520
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dawson Geophysical Company |
|
+0,070
+3,66%
|
1,980
|
1,890
|
|
DBV Technologies SA |
|
-0,018
-3,05%
|
0,594
|
0,498
|
|
Del Taco Restaurants |
12,510
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Del Taco Restaurants |
0,043
jun '20
|
0,000
0,00%
|
0,055
|
0,030
|
|
Denny's Corp |
|
-0,180
-2,40%
|
7,460
|
7,270
|
|
DENTSPLY SIRONA |
|
-0,320
-1,14%
|
28,240
|
27,710
|
|
Descartes Systems Group |
|
-0,690
-0,76%
|
91,450
|
89,003
|
|
Destination XL Group |
|
+0,040
+1,10%
|
3,720
|
3,495
|
|
Deswell Industries |
|
+0,040
+1,60%
|
2,540
|
2,500
|
|
DexCom |
|
+1,480
+1,28%
|
117,060
|
114,680
|
|
Diamond Hill Investment Group |
|
+0,960
+0,64%
|
151,060
|
149,540
|
|
Diamondback Energy |
|
-1,490
-0,78%
|
189,290
|
185,095
|
|
Digi International |
|
-0,180
-0,75%
|
24,040
|
23,430
|
|
Digimarc Corp |
|
+0,250
+0,90%
|
28,120
|
27,260
|
|
Digirad Corp |
3,590
dec '20
|
0,000
0,00%
|
3,610
|
2,838
|
|
Digital Ally |
|
-0,169
-5,27%
|
3,200
|
3,020
|
|
Digital Turbine |
|
-0,140
-8,00%
|
1,730
|
1,600
|
|
Dime Community Bancshares |
|
-2,050
-11,42%
|
18,560
|
15,760
|
|
Dime Community Bancshares |
|
-0,280
-1,56%
|
17,910
|
17,630
|
|
Diodes |
|
-2,940
-3,93%
|
74,395
|
71,000
|
|
DISH Network Corp |
5,770
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dixie Group |
|
-0,023
-2,42%
|
1,000
|
0,908
|
|
DLH Holdings Corp |
|
+0,080
+0,70%
|
11,740
|
11,200
|
|
DMC Global |
|
-0,310
-2,64%
|
11,770
|
11,140
|
|
Dollar Tree |
|
-0,680
-0,56%
|
121,890
|
120,160
|
|
Donegal Group |
|
-1,092
-8,90%
|
12,920
|
11,170
|
|
Donegal Group |
|
-0,010
-0,08%
|
13,290
|
12,960
|
|
Dorchester Minerals LP |
|
-0,160
-0,50%
|
32,400
|
31,730
|
|
Dorman Products |
|
-1,600
-1,74%
|
91,320
|
90,090
|
|
Duluth Holdings |
|
+0,010
+0,27%
|
3,810
|
3,710
|
|
DURECT Corp |
|
-0,120
-7,27%
|
1,611
|
1,470
|
|
DXP Enterprises |
|
-1,150
-2,37%
|
48,590
|
46,475
|
|
Dynatronics Corp |
|
-0,010
-2,30%
|
0,443
|
0,400
|
|
Dynavax Technologies Corp |
|
-0,240
-1,95%
|
12,470
|
12,030
|
|
DZS |
|
-0,005
-0,32%
|
1,560
|
1,480
|
|