Nabors Industries Ltd |
|
+2,870
+3,99%
|
75,140
|
71,950
|
|
NACCO Industries |
|
+0,780
+2,40%
|
33,440
|
31,970
|
|
Nam Tai Property |
4,215
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NATIONAL BANK HOLDINGS Corp |
|
+0,140
+0,39%
|
36,650
|
36,200
|
|
National Fuel Gas Co |
|
+1,780
+3,21%
|
57,229
|
55,470
|
|
National Grid PLC |
|
-0,230
-0,40%
|
57,960
|
57,000
|
|
National Health Investors |
|
+0,850
+1,30%
|
66,260
|
65,400
|
|
National Presto Industries |
|
-0,170
-0,23%
|
75,790
|
74,320
|
|
National Storage Affiliates Tr |
|
+1,030
+2,90%
|
36,620
|
35,630
|
|
Natural Gas Services Group |
|
+0,240
+1,12%
|
21,830
|
21,118
|
|
Natural Grocers by Vitamin Cot |
|
+0,390
+1,84%
|
21,630
|
21,223
|
|
Natural Resource Partners LP |
|
+0,630
+0,70%
|
90,350
|
89,500
|
|
Natuzzi SpA |
5,200
31 mei
|
-0,100
-1,89%
|
5,300
|
5,180
|
|
Nautilus |
0,820
31 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navigator Holdings Ltd |
|
-0,140
-0,79%
|
17,680
|
17,280
|
|
Navios Maritime Acquisition Co |
3,480
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
2,270
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
5,000
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdngs |
3,270
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Partners LP |
|
+0,900
+1,85%
|
49,690
|
48,540
|
|
Navistar International |
44,500
jun '21
|
+0,070
+0,16%
|
44,510
|
44,480
|
|
Navistar International Corp |
13,976
jun '21
|
0,000
0,00%
|
13,990
|
13,976
|
|
Neenah |
32,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nelnet |
|
-0,610
-0,59%
|
104,200
|
102,920
|
|
NEOPHOTONICS Corp |
16,010
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nevro Corp |
|
+0,180
+1,96%
|
9,430
|
9,150
|
|
New Jersey Resources Corp |
|
+1,110
+2,62%
|
43,510
|
42,030
|
|
NEW MOUNTAIN FINANCE Corp |
|
+0,015
+0,12%
|
12,635
|
12,560
|
|
New Oriental Education and Tec |
|
-3,850
-4,60%
|
82,210
|
78,740
|
|
New Relic |
86,990
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
New Residential Investment Cor |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEW Senior Investment Group |
8,820
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Community Bancorp Inc |
|
-0,020
-0,60%
|
3,370
|
3,250
|
|
New York Community Capital Tru |
|
+0,300
+0,94%
|
33,000
|
32,140
|
|
New York Times Co |
|
+0,530
+1,05%
|
51,220
|
50,570
|
|
Newell Brands |
|
+0,250
+3,35%
|
7,760
|
7,482
|
|
NewMarket Corp |
535,070
31 mei
|
+2,760
+0,52%
|
535,900
|
526,000
|
|
Newmont Corp |
|
+0,060
+0,14%
|
42,240
|
41,395
|
|
Newpark Resources |
|
+0,430
+5,34%
|
8,515
|
8,030
|
|
NexPoint Residential Trust |
|
+0,880
+2,46%
|
36,770
|
36,015
|
|
Nextera Energy Capital Holding |
25,030
okt '20
|
+0,009
+0,04%
|
25,040
|
25,020
|
|
Nextera Energy Capital Holding |
25,240
okt '20
|
+0,010
+0,04%
|
25,250
|
25,230
|
|
NextEra Energy Capital Holding |
25,068
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nextera Energy Inc |
|
+1,870
+2,39%
|
80,470
|
78,131
|
|
NextEra Energy Partners LP |
|
-0,040
-0,12%
|
34,450
|
33,320
|
|
NexTier Oilfield Solutions |
10,610
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
NGL ENERGY PARTNERS LP |
|
+0,050
+0,89%
|
5,710
|
5,590
|
|
Niagara Mohawk Power Corp |
76,100
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nielsen Holdings plc |
27,980
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nike |
|
+1,600
+1,71%
|
95,070
|
92,970
|
|
NiSource |
|
+1,090
+3,90%
|
29,100
|
28,050
|
|
NL Industries |
|
-0,010
-0,14%
|
7,453
|
7,316
|
|
NNN Reit |
|
+0,830
+2,03%
|
41,815
|
40,880
|
|
Noah Holdings Limited |
|
-0,070
-0,67%
|
10,780
|
10,210
|
|
Noble Corp |
|
+0,710
+1,55%
|
46,590
|
45,380
|
|
Noble Energy |
8,460
okt '20
|
+0,120
+1,44%
|
0,000
|
0,000
|
|
Nokia Corp |
|
+0,050
+1,30%
|
3,910
|
3,840
|
|
Nomad Foods Limited |
|
+0,010
+0,06%
|
17,600
|
17,430
|
|
Nomura Holdings |
|
+0,260
+4,47%
|
6,080
|
6,010
|
|
Norbord |
43,130
jan '21
|
-1,210
-2,73%
|
44,460
|
42,840
|
|
Nordic American Tanker |
|
0,000
0,00%
|
4,170
|
4,110
|
|
Nordstrom |
|
+1,070
+5,09%
|
22,310
|
20,290
|
|
Norfolk Southern Corp |
|
+4,120
+1,87%
|
224,940
|
219,990
|
|
North American Construction Gr |
|
-0,094
-0,44%
|
21,275
|
21,040
|
|
North European Oil Royalty Tru |
|
+0,170
+2,50%
|
7,010
|
6,800
|
|
Northrop Grumman Corp |
|
+4,250
+0,95%
|
451,930
|
445,315
|
|
Northwest Natural Holding Comp |
|
+0,490
+1,33%
|
37,730
|
36,950
|
|
NOV |
|
+0,490
+2,67%
|
18,840
|
18,280
|
|
Novartis AG |
|
+2,430
+2,41%
|
103,370
|
101,950
|
|
Novo-Nordisk A/S |
|
+2,480
+1,87%
|
135,860
|
133,760
|
|
NRG Energy |
|
-3,640
-4,30%
|
84,825
|
77,670
|
|
Nucor Corp |
|
+2,180
+1,31%
|
168,965
|
165,170
|
|
NuSkin Enterprises |
|
+0,190
+1,44%
|
13,550
|
13,130
|
|
NuStar Energy LP |
21,960
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nustar Logistics LP |
|
+0,050
+0,20%
|
25,440
|
25,390
|
|
Nutrien Ltd |
|
+1,320
+2,30%
|
58,750
|
57,150
|
|
Nuveen AMT-Free Quality Munici |
|
+0,130
+1,21%
|
10,870
|
10,780
|
|
Nuveen California AMT-Free Qua |
|
+0,070
+0,61%
|
11,495
|
11,430
|
|
Nuveen California Municipal Va |
15,050
mrt '21
|
+0,020
+0,13%
|
15,050
|
14,860
|
|
Nuveen Energy MLP Total Return |
1,430
mei '20
|
0,000
0,00%
|
1,450
|
1,420
|
|
Nuveen Georgia Quality Municip |
10,100
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Global High Income Fund |
|
+0,120
+0,96%
|
12,560
|
12,440
|
|
Nuveen High Income 2020 Target |
9,520
okt '20
|
+0,020
+0,21%
|
9,530
|
9,510
|
|
Nuveen Intermediate Duration M |
13,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUVEEN INTERMEDIATE DURATION Q |
12,870
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Minnesota Quality Munic |
|
+0,030
+0,28%
|
10,920
|
10,780
|
|
Nuveen Missouri Quality Munici |
9,950
31 mei
|
+0,070
+0,71%
|
10,020
|
9,930
|
|
Nuveen Municipal 2021 Target T |
9,690
feb '21
|
-0,020
-0,20%
|
9,706
|
9,690
|
|
Nuveen Municipal High Income O |
|
+0,150
+1,48%
|
10,280
|
10,180
|
|
Nuveen New Jersey Quality Muni |
|
+0,100
+0,87%
|
11,600
|
11,500
|
|
Nuveen New York AMT-Free Quali |
10,730
31 mei
|
+0,030
+0,28%
|
10,800
|
10,705
|
|
Nuveen New York Municipal Valu |
15,040
apr '21
|
+0,020
+0,13%
|
15,140
|
15,030
|
|
Nuveen Real Asset Income and G |
|
+0,246
+2,18%
|
11,560
|
11,370
|
|
Nuveen Real Estate Income Fund |
|
+0,200
+2,78%
|
7,410
|
7,250
|
|
Nuveen Short Duration Credit O |
11,600
28 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
NVR |
|
+225,420
+3,02%
|
7.712,300
|
7.454,110
|
|