M&T Bank Corp |
|
+3,740
+2,53%
|
151,860
|
147,810
|
|
M/I Homes |
|
+0,460
+0,37%
|
126,400
|
123,660
|
|
Macerich Company (The) |
|
+0,290
+1,96%
|
15,150
|
14,810
|
|
Mach Natural Resources LP |
|
+0,020
+0,10%
|
19,370
|
19,060
|
|
Macquarie Infrastructure Holdi |
4,090
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Macy's |
|
+0,360
+1,88%
|
19,605
|
19,110
|
|
Madison Square Garden Sports C |
|
+1,670
+0,91%
|
184,900
|
183,040
|
|
Magellan Midstream Partners LP |
69,000
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Magna International |
|
+0,600
+1,34%
|
45,310
|
44,230
|
|
Magnachip Semiconductor Corp |
|
+0,030
+0,60%
|
5,040
|
4,930
|
|
Magnite |
|
-0,010
-0,08%
|
12,555
|
12,170
|
|
Maiden Holdings Ltd |
|
-0,070
-0,46%
|
15,490
|
15,230
|
|
MAIDEN HOLDINGS Ltd |
5,930
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Maiden Holdings North America |
5,980
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAIDEN HOLDINGS NORTH AMERICA |
|
-0,320
-1,81%
|
17,990
|
17,400
|
|
Main Street Capital Corp |
|
+0,530
+1,09%
|
49,020
|
48,370
|
|
MainStay MacKay DefinedTerm Mu |
|
+0,050
+0,31%
|
16,355
|
16,160
|
|
Mallinckrodt Public Limited |
0,750
okt '20
|
-0,340
-31,19%
|
1,000
|
0,750
|
|
Manchester United PLC |
|
+0,200
+1,20%
|
17,000
|
16,600
|
|
Manitowoc Company (The) |
|
+0,250
+2,05%
|
12,480
|
12,225
|
|
Manning & Napier |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ManpowerGroup |
|
+1,400
+1,91%
|
74,780
|
73,515
|
|
Manulife Financial Corp |
|
+0,300
+1,17%
|
25,990
|
25,525
|
|
Marathon Oil Corp |
|
+0,750
+2,66%
|
29,000
|
28,190
|
|
MARATHON PETROLEUM Corp |
|
+4,600
+2,67%
|
177,530
|
172,170
|
|
Marcus & Millichap |
|
+0,080
+0,25%
|
33,025
|
31,990
|
|
Marcus Corp (The) |
|
0,000
0,00%
|
10,690
|
10,490
|
|
Marine Products Corp |
|
+0,100
+0,99%
|
10,320
|
10,140
|
|
MarineMax |
|
+0,670
+2,41%
|
28,835
|
28,020
|
|
Markel Group |
|
+20,760
+1,28%
|
1.643,885
|
1.621,977
|
|
MARRIOTT VACATIONS WORLDWIDE C |
|
-1,440
-1,57%
|
92,790
|
89,810
|
|
Marsh & McLennan Companies |
|
+3,290
+1,61%
|
207,760
|
204,350
|
|
Martin Marietta Materials |
|
+4,950
+0,87%
|
572,427
|
544,880
|
|
Masco Corp |
|
+1,540
+2,25%
|
69,930
|
68,303
|
|
MASONITE INTERNATIONAL Corp |
132,840
14 mei
|
+0,070
+0,05%
|
132,890
|
132,750
|
|
Mast Global Battery Recycling |
24,449
24 mei
|
+0,164
+0,67%
|
24,252
|
24,252
|
|
MasTec |
|
+0,860
+0,77%
|
113,100
|
107,685
|
|
Mastercard |
|
+4,970
+1,12%
|
447,340
|
439,255
|
|
Matador Resources Company |
|
+1,280
+2,06%
|
63,490
|
62,180
|
|
Materion Corp |
|
+0,120
+0,11%
|
115,560
|
114,180
|
|
Matsons |
|
+4,550
+3,68%
|
129,460
|
124,420
|
|
Maui Land & Pineapple Co |
20,640
31 mei
|
-0,050
-0,24%
|
20,980
|
20,640
|
|
Maximus |
|
+0,940
+1,10%
|
86,170
|
84,830
|
|
MaxLinear |
|
-0,140
-0,78%
|
18,290
|
17,500
|
|
MBIA |
|
-0,050
-0,88%
|
5,700
|
5,460
|
|
McCormick & Company |
|
+1,500
+2,12%
|
72,540
|
70,650
|
|
McCormick & Company |
72,270
31 mei
|
+2,870
+4,14%
|
72,400
|
70,050
|
|
McDonald's Corp |
|
+6,820
+2,71%
|
259,250
|
253,505
|
|
Mcewen Mining |
|
-0,150
-1,24%
|
12,300
|
11,650
|
|
McKesson Corp |
|
+8,630
+1,54%
|
570,590
|
558,940
|
|
MDC Holdings |
62,980
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MDU Resources Group |
|
0,000
0,00%
|
25,405
|
25,050
|
|
Mechel PAO |
1,205
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mechel PAO American Depository |
2,240
feb '22
|
-0,010
-0,44%
|
0,000
|
0,000
|
|
Medical Properties Trust |
|
+0,360
+7,20%
|
5,365
|
5,070
|
|
Medifast |
|
-0,360
-1,38%
|
26,530
|
24,830
|
|
Medley Capital Corp |
25,060
nov '20
|
0,000
0,00%
|
25,060
|
25,060
|
|
Medley LLC |
|
+0,005
+0,26%
|
0,000
|
0,000
|
|
Medley Management |
5,880
jul '21
|
+0,100
+1,73%
|
5,930
|
5,709
|
|
Medtronic plc |
|
+0,770
+0,96%
|
81,480
|
80,620
|
|
Merck & Co |
|
+1,010
+0,81%
|
126,610
|
124,550
|
|
Mercury General Corp |
|
-0,160
-0,29%
|
56,250
|
55,320
|
|
Meredith Corp |
59,070
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Meritage Homes Corp |
|
+0,970
+0,55%
|
179,120
|
173,150
|
|
Meritor |
36,500
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor |
20,860
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor PPLUS |
22,940
31 mei
|
0,000
0,00%
|
22,940
|
22,940
|
|
Mesa Royalty Trust |
|
-0,220
-2,39%
|
9,095
|
9,000
|
|
Mesabi Trust |
|
+0,560
+3,26%
|
17,990
|
17,160
|
|
Methode Electronics |
|
-0,060
-0,51%
|
12,180
|
11,720
|
|
MetLife |
|
-0,375
-1,50%
|
24,900
|
24,560
|
|
MetLife |
|
+1,260
+1,77%
|
73,210
|
71,050
|
|
Mettler-Toledo International |
|
+20,520
+1,48%
|
1.405,070
|
1.378,050
|
|
MFA Financial |
|
+0,160
+1,52%
|
10,745
|
10,580
|
|
MFA Financial |
|
-0,110
-0,53%
|
21,050
|
20,840
|
|
MFA Financial |
25,440
jan '21
|
0,000
0,00%
|
25,450
|
25,440
|
|
MGIC Investment Corp |
|
+0,330
+1,60%
|
21,000
|
20,660
|
|
MGM Growth Properties LLC |
41,640
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MGM Resorts International |
|
+1,640
+4,26%
|
40,190
|
38,535
|
|
Mid-America Apartment Communit |
|
+3,850
+2,96%
|
133,840
|
129,955
|
|
Miller Industries |
|
+1,630
+2,75%
|
61,870
|
59,450
|
|
Miller/Howard High Income Equi |
|
+0,270
+2,46%
|
11,300
|
11,060
|
|
Mine Safety |
|
+1,380
+0,77%
|
180,470
|
177,930
|
|
Minerals Technologies |
|
+0,730
+0,85%
|
87,190
|
85,145
|
|
Mistras Group |
|
+0,070
+0,83%
|
8,550
|
8,396
|
|
Mitsubishi UFJ Financial Group |
|
+0,220
+2,11%
|
10,640
|
10,510
|
|
MiX Telematics Limited |
14,550
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mizuho Financial Group |
|
+0,070
+1,74%
|
4,110
|
4,070
|
|
ML Depositor PreferredPlus |
6,880
mei '20
|
+0,100
+1,47%
|
6,890
|
6,550
|
|
Mobile TeleSystems Public Join |
5,500
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Model N |
|
+0,020
+0,07%
|
29,890
|
29,860
|
|
Modine Manufacturing Co |
|
-0,300
-0,30%
|
103,230
|
97,875
|
|
Moelis & Company |
|
+0,270
+0,48%
|
56,765
|
54,996
|
|
Mohawk Industries |
|
+3,320
+2,80%
|
122,080
|
119,335
|
|
Molina Healthcare |
|
+8,540
+2,79%
|
314,880
|
308,600
|
|
Molson Coors Beverage Company |
|
0,000
0,00%
|
62,500
|
58,540
|
|
Molson Coors Beverage Company |
|
+1,590
+2,99%
|
55,080
|
52,980
|
|
Monmouth Real Estate Investmen |
25,310
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Montage Resources Corp |
5,360
nov '20
|
-0,070
-1,29%
|
5,500
|
5,210
|
|
Moody's Corp |
|
+1,490
+0,38%
|
398,710
|
393,665
|
|
Moog |
|
+0,250
+0,15%
|
170,670
|
167,910
|
|
MOOG |
170,000
31 mei
|
-2,970
-1,72%
|
170,000
|
170,000
|
|
Morgan Stanley |
|
+0,610
+0,63%
|
97,960
|
96,400
|
|
Morgan Stanley |
|
+0,130
+0,52%
|
25,280
|
25,110
|
|
Morgan Stanley DEP Shares Each |
|
-0,020
-0,08%
|
25,460
|
25,350
|
|
Morgan Stanley Floating Rate n |
|
-0,173
-0,74%
|
23,432
|
23,000
|
|
Morgan Stanley Series F |
|
+0,010
+0,04%
|
25,340
|
25,300
|
|
Mosaic Company (The) |
|
+0,870
+2,89%
|
30,970
|
29,920
|
|
Motorola Solutions |
|
+5,220
+1,45%
|
365,160
|
356,770
|
|
Movado Group |
26,500
31 mei
|
+0,220
+0,84%
|
26,610
|
26,180
|
|
MPLX LP |
|
+0,470
+1,17%
|
40,680
|
40,200
|
|
MRC Global |
|
+0,210
+1,61%
|
13,307
|
13,060
|
|
MS Structured Asset Corp |
0,480
mei '20
|
-0,200
-29,41%
|
0,740
|
0,452
|
|
MSC Industrial Direct Co |
85,900
31 mei
|
+0,920
+1,08%
|
85,970
|
84,610
|
|
MSCI |
|
+5,660
+1,16%
|
495,620
|
485,360
|
|
MSG Networks |
14,170
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mueller Industries |
|
+0,660
+1,13%
|
59,080
|
57,760
|
|
Mueller Water Products |
|
+0,180
+0,98%
|
18,610
|
18,210
|
|
Murphy Oil Corp |
|
+0,900
+2,15%
|
42,910
|
42,000
|
|
Murphy USA |
|
+7,460
+1,73%
|
439,280
|
430,170
|
|
MV Oil Trust |
|
-0,010
-0,11%
|
9,185
|
9,070
|
|
Myers Industries |
|
+0,520
+3,40%
|
15,860
|
15,200
|
|