3D Systems Corp |
|
-0,100
-2,65%
|
3,780
|
3,620
|
|
3M Company |
|
+0,400
+0,38%
|
105,720
|
104,680
|
|
500.com Limited |
14,200
apr '21
|
-1,580
-10,01%
|
15,567
|
13,800
|
|
51Talk Online Education Group |
6,280
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
58.COM |
55,880
sep '20
|
+0,180
+0,32%
|
55,940
|
55,590
|
|
A10 Networks |
|
+0,070
+0,43%
|
16,210
|
15,970
|
|
AAR Corp |
|
-0,860
-1,19%
|
72,469
|
71,000
|
|
Aaron's Company (The) |
|
+0,050
+0,66%
|
7,620
|
7,437
|
|
ABB Ltd |
37,130
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Abbott Laboratories |
|
-0,780
-0,74%
|
104,800
|
103,940
|
|
ABBVIE |
|
+2,070
+1,26%
|
166,490
|
164,490
|
|
Abercrombie & Fitch Co |
|
+3,920
+2,89%
|
139,970
|
135,390
|
|
ABM Industries |
|
+0,440
+0,94%
|
47,190
|
46,430
|
|
abrdn Healthcare Opportunities |
|
-0,050
-0,24%
|
20,560
|
20,470
|
|
abrdn Income Credit Strategies |
|
+0,020
+0,29%
|
6,950
|
6,910
|
|
abrdn World Healthcare Fund |
|
-0,020
-0,15%
|
13,080
|
12,972
|
|
Acadia Realty Trust |
|
+0,030
+0,17%
|
17,330
|
17,180
|
|
Accenture PLC |
|
-4,410
-1,43%
|
310,000
|
300,010
|
|
Acco Brands Corp |
|
-0,020
-0,39%
|
5,190
|
5,130
|
|
Acorn International |
20,890
jan '21
|
+0,090
+0,43%
|
20,890
|
20,700
|
|
Acuity Brands |
|
-4,300
-1,63%
|
265,530
|
254,925
|
|
Adecoagro SA |
|
-0,560
-5,15%
|
10,890
|
10,050
|
|
Advance Auto Parts |
|
+0,600
+0,81%
|
74,720
|
73,040
|
|
Advanced Drainage Systems |
|
+1,690
+0,98%
|
174,945
|
170,545
|
|
AECOM |
|
+0,010
+0,01%
|
90,080
|
89,285
|
|
Aegon Ltd |
|
+0,060
+0,88%
|
6,880
|
6,800
|
|
Aercap Holdings NV |
|
+0,810
+0,89%
|
91,690
|
90,960
|
|
Aerojet Rocketdyne Holdings |
57,990
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
+0,070
+0,33%
|
21,500
|
20,980
|
|
Affiliated Managers Group |
|
+0,370
+0,23%
|
159,895
|
157,800
|
|
Affiliated Managers Group |
|
-0,060
-0,27%
|
22,641
|
22,500
|
|
Aflac |
|
+1,230
+1,41%
|
88,410
|
86,700
|
|
AG Mortgage Investment Trust |
|
-0,100
-0,51%
|
19,500
|
19,300
|
|
AG Mortgage Investment Trust |
|
-0,350
-1,74%
|
20,500
|
19,800
|
|
AG Mortgage Investment Trust |
|
-0,010
-0,14%
|
6,990
|
6,900
|
|
AGCO Corp |
|
-2,010
-1,79%
|
111,530
|
109,835
|
|
Agilent Technologies |
|
-0,080
-0,05%
|
155,350
|
153,030
|
|
Agnico Eagle Mines Ltd |
|
+1,300
+1,89%
|
70,370
|
69,220
|
|
Agree Realty Corp |
|
+0,170
+0,28%
|
60,620
|
60,180
|
|
Air Lease Corp |
|
-0,150
-0,30%
|
49,850
|
49,130
|
|
Air Products & Chemicals |
|
+5,660
+2,20%
|
262,980
|
255,860
|
|
Aircastle Limited |
32,010
mrt '20
|
+0,100
+0,31%
|
32,010
|
31,750
|
|
AK Steel Holding Corp |
1,550
mrt '20
|
0,000
0,00%
|
1,700
|
1,550
|
|
Alamo Group |
|
-1,780
-0,91%
|
196,840
|
193,760
|
|
Alamos Gold |
|
+0,810
+4,98%
|
17,110
|
16,450
|
|
Alaska Air Group |
|
+0,010
+0,02%
|
44,180
|
43,205
|
|
Albany International Corp |
|
+0,010
+0,01%
|
90,520
|
89,750
|
|
Albemarle Corp |
|
+1,930
+1,49%
|
134,750
|
129,250
|
|
Alcoa Corp |
|
+1,070
+2,67%
|
41,550
|
40,660
|
|
Alexander & Baldwin |
|
-0,130
-0,76%
|
17,170
|
16,910
|
|
Alexander's |
|
+1,530
+0,70%
|
221,870
|
218,000
|
|
Alexandria Real Estate Equitie |
|
+0,110
+0,09%
|
124,650
|
123,080
|
|
Alibaba Group Holding Limited |
|
+1,840
+2,12%
|
90,460
|
86,830
|
|
Alleghany Corp |
847,790
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
-0,960
-0,77%
|
126,247
|
124,020
|
|
Allergan plc |
193,020
mei '20
|
+0,030
+0,02%
|
193,380
|
191,640
|
|
ALLETE |
|
-0,175
-0,28%
|
63,140
|
62,700
|
|
Alliance Data Systems Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AllianceBernstein Holding LP |
|
-0,110
-0,32%
|
34,173
|
33,700
|
|
Alliant Energy Corp |
|
0,000
0,00%
|
52,070
|
51,670
|
|
Allied Capital Corp |
25,320
mrt '21
|
0,000
0,00%
|
25,340
|
25,320
|
|
Allison Transmission Holdings |
|
-0,190
-0,25%
|
75,350
|
74,360
|
|
Allstate Corp (The) |
|
-0,050
-0,19%
|
26,270
|
26,220
|
|
Allstate Corp (The) |
|
+0,430
+0,25%
|
170,700
|
168,960
|
|
Ally Financial |
|
-0,260
-0,64%
|
40,610
|
40,050
|
|
Altria Group |
|
+0,130
+0,28%
|
46,249
|
45,920
|
|
Alum Corp |
9,040
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ambev SA |
|
+0,030
+1,26%
|
2,420
|
2,373
|
|
AMC Entertainment Holdings |
|
-0,240
-5,17%
|
4,980
|
4,320
|
|
Ameren Corp |
|
-0,160
-0,21%
|
75,300
|
74,070
|
|
Ameresco |
|
-0,050
-0,18%
|
27,720
|
26,870
|
|
America Movil SAB de CV |
|
+0,020
+0,10%
|
20,055
|
19,680
|
|
American Assets Trust |
|
+0,160
+0,70%
|
22,990
|
22,740
|
|
American Axle & Manufacturing |
|
+0,050
+0,63%
|
7,955
|
7,810
|
|
American Campus Communities |
65,420
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Customer Satisfaction |
52,090
03 mei
|
-1,722
-3,20%
|
53,971
|
53,971
|
|
American Eagle Outfitters |
|
-0,090
-0,38%
|
23,890
|
23,360
|
|
American Electric Power Compan |
|
+0,130
+0,14%
|
92,800
|
91,800
|
|
American Equity Investment Lif |
56,470
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
+1,500
+0,62%
|
243,190
|
241,900
|
|
American Financial Group |
25,370
nov '20
|
-0,010
-0,04%
|
25,380
|
25,360
|
|
American Financial Group |
|
+0,020
+0,01%
|
134,150
|
133,230
|
|
American Homes 4 Rent |
25,290
jun '21
|
0,000
0,00%
|
25,290
|
25,280
|
|
American Homes 4 Rent |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Homes 4 Rent |
|
+0,320
+0,88%
|
36,840
|
36,310
|
|
American International Group |
0,045
jan '21
|
-0,025
-35,43%
|
0,071
|
0,044
|
|
American International Group |
|
+1,820
+2,31%
|
80,770
|
78,830
|
|
American Realty Investors |
|
0,000
0,00%
|
13,990
|
13,658
|
|
American Renal Associates Hold |
11,520
jan '21
|
+0,020
+0,17%
|
11,520
|
11,330
|
|
American States Water Company |
|
-0,510
-0,65%
|
78,740
|
78,100
|
|
American Tower Corp |
|
-0,430
-0,22%
|
195,560
|
193,190
|
|
American Vanguard Corp |
|
+0,340
+3,88%
|
9,600
|
8,880
|
|
American Water Works Company |
|
-0,510
-0,38%
|
134,140
|
133,140
|
|
Ameriprise Financial |
434,120
17 mei
|
-1,860
-0,43%
|
439,600
|
433,780
|
|
AmerisourceBergen Corp |
179,980
29 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ametek |
|
-1,110
-0,66%
|
168,330
|
166,270
|
|
AMN Healthcare Services |
|
-0,380
-0,64%
|
58,995
|
57,660
|
|
Ampco-Pittsburgh Corp |
|
-0,040
-2,58%
|
1,600
|
1,510
|
|
Amphenol Corp |
|
+0,200
+0,15%
|
133,280
|
131,380
|
|
AMREP Corp |
|
+0,250
+1,21%
|
21,390
|
20,370
|
|
AngloGold Ashanti plc |
|
+0,780
+3,17%
|
25,480
|
24,950
|
|
Anheuser-Busch INBEV SA/NV |
|
+0,950
+1,43%
|
67,490
|
66,920
|
|
Anixter International |
97,850
jun '20
|
-0,020
-0,02%
|
98,280
|
97,450
|
|
Annaly Capital Management |
24,990
dec '20
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
Annaly Capital Management |
|
+0,030
+0,15%
|
20,385
|
20,265
|
|
Antero Midstream Corp |
|
+0,170
+1,15%
|
14,930
|
14,680
|
|
ANTERO RESOURCES Corp |
|
+0,850
+2,49%
|
35,070
|
34,295
|
|
Anthem |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Anworth Mortgage Asset Corp |
2,980
mrt '21
|
+0,010
+0,34%
|
3,060
|
2,930
|
|
Anworth Mortgage Asset Corp |
25,530
mrt '21
|
-0,031
-0,12%
|
25,630
|
25,530
|
|
Anworth Mortgage Asset Corp |
25,100
mrt '21
|
+0,040
+0,16%
|
25,100
|
25,050
|
|
ANWORTH MORTGAGE ASSET Corp |
25,150
mrt '21
|
-0,030
-0,12%
|
25,151
|
25,110
|
|
AO Smith Corp |
|
+0,320
+0,37%
|
85,720
|
84,840
|
|
Aon plc |
|
+0,430
+0,15%
|
293,180
|
290,020
|
|
APA Corp |
|
+0,370
+1,21%
|
31,010
|
30,330
|
|
Apartment Investment and Manag |
|
-0,090
-1,08%
|
8,380
|
8,250
|
|
Apollo Commercial Real Estate |
|
+0,230
+2,24%
|
10,490
|
10,230
|
|
Apollo Global Management |
|
+0,350
+0,31%
|
113,650
|
112,155
|
|
Apollo Senior Floating Rate Fu |
|
+0,130
+0,87%
|
14,998
|
14,860
|
|
Apollo Tactical Income Fund |
|
+0,070
+0,48%
|
14,800
|
14,710
|
|
Apple Hospitality REIT |
|
-0,110
-0,75%
|
14,910
|
14,550
|
|
Applied Industrial Technologie |
|
+0,130
+0,07%
|
197,630
|
195,170
|
|
AptarGroup |
|
+0,130
+0,09%
|
148,165
|
147,130
|
|
Aptiv PLC |
|
-0,180
-0,22%
|
82,630
|
81,300
|
|
Aramark |
|
-0,220
-0,66%
|
33,600
|
33,150
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,100
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,120
|
|
Arbor Realty Trust |
25,120
jun '21
|
+0,010
+0,04%
|
25,120
|
25,110
|
|
Arbor Realty Trust |
|
+0,080
+0,58%
|
13,950
|
13,730
|
|
ARC Document Solutions |
|
+0,010
+0,36%
|
2,790
|
2,740
|
|
ArcelorMittal |
|
+0,040
+0,15%
|
26,465
|
26,200
|
|
Archer Daniels Midland Company |
|
+0,030
+0,05%
|
61,905
|
61,110
|
|
Archrock |
|
+0,230
+1,13%
|
20,625
|
20,190
|
|
Arcos Dorados Holdings |
|
-0,010
-0,10%
|
10,540
|
10,342
|
|
ARDMORE SHIPPING Corp |
|
-0,200
-0,89%
|
22,620
|
21,860
|
|
Ares Commercial Real Estate Co |
|
-0,010
-0,15%
|
6,860
|
6,790
|
|
Ares Dynamic Credit Allocation |
|
+0,040
+0,27%
|
14,680
|
14,510
|
|
Ares Management Corp |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Management Corp |
|
-1,060
-0,72%
|
147,890
|
145,070
|
|
Argan |
|
-0,380
-0,57%
|
66,500
|
65,280
|
|
Arista Networks |
|
-0,200
-0,06%
|
326,055
|
317,830
|
|
Arlington Asset Investment Cor |
24,330
05 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arlington Asset Investment Cor |
25,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armada Hoffler Properties |
|
+0,080
+0,69%
|
11,745
|
11,530
|
|
ARMOUR Residential REIT |
|
-0,010
-0,05%
|
19,260
|
19,140
|
|
Armstrong Flooring |
0,351
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armstrong World Industries |
|
-0,410
-0,36%
|
115,600
|
113,300
|
|
Arrow Electronics |
|
+1,760
+1,36%
|
131,740
|
129,520
|
|
Arthur J Gallagher & Co |
|
+2,150
+0,84%
|
258,195
|
254,820
|
|
Artisan Partners Asset Managem |
|
-0,370
-0,82%
|
45,260
|
44,790
|
|
Asbury Automotive Group |
|
-2,630
-1,08%
|
244,700
|
240,630
|
|
ASE Technology Holding Co Ltd |
|
+0,020
+0,19%
|
10,620
|
10,460
|
|
ASGN |
|
-0,130
-0,13%
|
101,620
|
100,710
|
|
Ashford Hospitality Trust |
|
-0,478
-3,12%
|
15,000
|
14,855
|
|
Ashford Hospitality Trust |
|
-0,020
-1,52%
|
1,340
|
1,270
|
|
Ashford Hospitality Trust |
|
+0,100
+0,76%
|
13,300
|
13,300
|
|
Ashland |
|
+1,440
+1,46%
|
100,090
|
98,360
|
|
Aspen Aerogels |
|
+0,310
+1,18%
|
27,150
|
26,390
|
|
Aspen Insurance Holdings Limit |
|
+0,170
+0,66%
|
26,360
|
25,720
|
|
Associated Banc-Corp |
|
+0,090
+0,41%
|
22,335
|
22,135
|
|
Associated Banc-Corp |
24,990
jun '21
|
0,000
0,00%
|
24,990
|
24,990
|
|
Associated Capital Group |
|
-0,160
-0,47%
|
34,220
|
34,100
|
|
Assurant |
|
+0,120
+0,07%
|
176,555
|
175,170
|
|
Assured Guaranty Ltd |
|
-0,110
-0,14%
|
77,580
|
76,800
|
|
Assured Guaranty Municipal Hol |
25,330
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,230
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,270
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AstraZeneca PLC |
|
-0,140
-0,18%
|
77,070
|
76,610
|
|
At Home Group |
36,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AT&T |
|
+0,100
+0,58%
|
17,410
|
17,260
|
|
Atento SA |
0,472
21 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATI |
|
-0,330
-0,54%
|
61,310
|
60,175
|
|
Atkore |
|
-1,740
-1,13%
|
154,530
|
151,381
|
|
Atlantic Power Corp |
3,020
mei '21
|
0,000
0,00%
|
3,030
|
3,020
|
|
Atmos Energy Corp |
|
+0,070
+0,06%
|
118,770
|
117,980
|
|
AUTOHOME |
|
-0,260
-0,88%
|
29,915
|
29,190
|
|
Autoliv |
|
-1,030
-0,82%
|
126,550
|
125,000
|
|
AutoNation |
|
+1,450
+0,86%
|
172,165
|
169,023
|
|
AutoZone |
|
+16,510
+0,57%
|
2.933,850
|
2.890,110
|
|
AvalonBay Communities |
|
+0,840
+0,42%
|
199,540
|
197,250
|
|
Avangrid |
|
-1,690
-4,50%
|
35,870
|
35,670
|
|
Avery Dennison Corp |
|
+1,720
+0,77%
|
226,610
|
224,015
|
|
Avianca Holdings SA |
0,880
mei '20
|
+0,037
+4,38%
|
0,900
|
0,826
|
|
Avista Corp |
|
-0,060
-0,16%
|
38,600
|
38,270
|
|
Avnet |
|
+0,260
+0,49%
|
53,630
|
52,940
|
|
AVX Corp |
21,660
mrt '20
|
-0,060
-0,28%
|
21,740
|
21,600
|
|
Axalta Coating Systems Ltd |
|
+0,280
+0,79%
|
35,730
|
35,345
|
|
Axis Capital Holders Limited |
|
+0,830
+1,17%
|
71,690
|
70,580
|
|
AZZ |
|
-0,270
-0,35%
|
77,300
|
75,455
|
|