Fabrinet |
|
-6,920
-2,81%
|
248,940
|
231,920
|
|
Factset Research Systems |
404,370
31 mei
|
-2,120
-0,52%
|
405,730
|
401,470
|
|
Fair Isaac Corp |
|
-13,685
-1,05%
|
1.305,150
|
1.266,720
|
|
Fang Holdings Limited |
2,800
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Farmland Partners |
|
+0,180
+1,69%
|
10,860
|
10,685
|
|
FB Financial Corp |
|
+0,110
+0,30%
|
37,370
|
36,730
|
|
FBL Financial Group |
60,990
mei '21
|
+0,020
+0,03%
|
61,010
|
60,960
|
|
Federal Agricultural Mortgage |
|
-0,940
-0,54%
|
176,150
|
173,250
|
|
Federal Agricultural Mortgage |
144,250
15 mei
|
0,000
0,00%
|
144,250
|
144,250
|
|
Federal Agricultural Mortgage |
25,130
31 mei
|
-0,050
-0,20%
|
25,130
|
25,130
|
|
Federal Agricultural Mortgage |
25,240
sep '20
|
0,000
0,00%
|
25,251
|
25,240
|
|
Federal Realty Investment Trus |
|
+2,120
+2,14%
|
101,170
|
98,700
|
|
Federal Signal Corp |
|
+4,770
+5,47%
|
92,030
|
88,150
|
|
FedEx Corp |
|
+4,380
+1,75%
|
254,325
|
248,120
|
|
Ferrari NV |
|
+2,020
+0,49%
|
411,220
|
407,270
|
|
Ferro Corp |
22,010
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fidelity National Financial |
|
+0,110
+0,22%
|
50,640
|
49,900
|
|
Fidelity National Information |
|
+1,850
+2,50%
|
75,940
|
74,230
|
|
First American Financial Corp |
|
+0,320
+0,58%
|
55,620
|
54,700
|
|
First BanCorp |
|
+0,150
+0,85%
|
17,755
|
17,490
|
|
First Commonwealth Financial C |
|
+0,130
+0,97%
|
13,550
|
13,410
|
|
First Horizon Corp |
|
+0,160
+1,02%
|
15,885
|
15,675
|
|
First Horizon Corp |
24,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Industrial Realty Trust |
|
+0,520
+1,12%
|
47,180
|
46,590
|
|
First Majestic Silver Corp |
|
-0,060
-0,83%
|
7,445
|
7,110
|
|
First Republic Bank |
3,510
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Republic Bank |
25,100
okt '20
|
+0,010
+0,04%
|
25,100
|
25,080
|
|
First Republic Bank /Depositar |
25,350
mrt '21
|
0,000
0,00%
|
25,350
|
25,330
|
|
First Trust Energy Infrastruct |
18,100
03 mei
|
+0,010
+0,06%
|
18,170
|
18,030
|
|
First Trust Intermediate Durat |
|
+0,190
+1,08%
|
17,730
|
17,570
|
|
First Trust MLP and Energy Inc |
9,830
03 mei
|
+0,020
+0,20%
|
9,900
|
9,710
|
|
FirstCash Holdings |
|
+0,770
+0,66%
|
118,635
|
116,710
|
|
FirstEnergy Corp |
|
+1,270
+3,26%
|
40,310
|
38,930
|
|
Fiserv |
|
+1,880
+1,27%
|
149,860
|
146,790
|
|
Fitbit |
6,930
jan '21
|
0,000
0,00%
|
7,015
|
6,920
|
|
Flagstar Bancorp |
37,540
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flaherty & Crumrine Dynamic Pr |
|
+0,200
+1,08%
|
18,680
|
18,480
|
|
FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flotek Industries |
|
+0,190
+4,67%
|
4,360
|
3,950
|
|
Flowers Foods |
|
+0,410
+1,80%
|
23,245
|
22,740
|
|
Flowserve Corp |
|
+0,610
+1,24%
|
49,710
|
48,630
|
|
Fluor Corp |
|
+1,150
+2,72%
|
43,430
|
41,940
|
|
Fly Leasing Limited |
17,030
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FMC Corp |
|
-0,220
-0,36%
|
61,840
|
60,390
|
|
FNB Corp |
24,990
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
FNB Corp |
|
+0,140
+1,03%
|
13,800
|
13,640
|
|
Fomento Economico Mexicano SAB |
|
-1,620
-1,39%
|
117,130
|
114,490
|
|
Foot Locker |
|
+1,865
+7,20%
|
27,800
|
25,350
|
|
Ford Motor Company |
|
+0,360
+3,06%
|
12,150
|
11,660
|
|
Forestar Group |
|
+0,710
+2,13%
|
34,040
|
33,250
|
|
Fortive Corp |
|
+0,860
+1,17%
|
74,485
|
73,210
|
|
Fortress Transportation and In |
18,880
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FORTUNA Silver Mines |
|
+0,010
+0,16%
|
6,320
|
6,100
|
|
Fortune Brands Home & Security |
61,900
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Forum Energy Technologies |
|
+0,220
+1,22%
|
18,280
|
17,995
|
|
Four Corners Property Trust |
|
+0,310
+1,29%
|
24,475
|
24,110
|
|
Franco-Nevada Corp |
|
-0,460
-0,37%
|
125,170
|
123,120
|
|
Franklin Covey Company |
|
+0,310
+0,84%
|
37,090
|
36,780
|
|
Franklin Financial Network |
30,480
aug '20
|
-0,410
-1,33%
|
30,790
|
29,850
|
|
Franklin Resources |
|
+0,540
+2,34%
|
23,630
|
23,100
|
|
Freeport-McMoran |
|
+0,420
+0,80%
|
53,290
|
51,210
|
|
Fresenius Medical Care AG |
|
+0,205
+0,97%
|
21,310
|
21,055
|
|
Fresh Del Monte Produce |
|
+0,390
+1,70%
|
23,370
|
23,000
|
|
Frontline Plc |
|
+0,360
+1,29%
|
28,830
|
28,250
|
|
FTI Consulting |
|
+1,400
+0,66%
|
215,235
|
211,650
|
|
Future Fuel Corp |
|
0,000
0,00%
|
4,360
|
4,265
|
|