AUD/CHF |
|
+0,0006
+0,10%
|
0,6012
|
0,6003
|
|
AUD/JPY |
|
-0,0815
-0,08%
|
104,6595
|
104,4845
|
|
AUD/USD |
|
-0,0021
-0,32%
|
0,6653
|
0,6646
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
62.327,99
20:36
|
-841,87
-1,33%
|
63.022,75
|
61.956,37
|
|
BTC/USD |
67.607,00
20:36
|
-837,99
-1,22%
|
68.406,79
|
67.170,52
|
|
EUR/AUD |
|
+0,0069
+0,43%
|
1,6315
|
1,6262
|
|
EUR/CAD |
|
+0,0019
+0,13%
|
1,4791
|
1,4783
|
|
EUR/CHF |
|
+0,0009
+0,09%
|
0,9797
|
0,9783
|
|
EUR/CNY |
7,8577
31 mei
|
+0,0316
+0,40%
|
7,8577
|
7,8577
|
|
EUR/GBP |
|
+0,0038
+0,45%
|
0,8519
|
0,8492
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.641,72
31 mei
|
+78,05
+0,44%
|
17.641,72
|
17.641,72
|
|
EUR/JPY |
|
-0,1420
-0,08%
|
170,6170
|
170,5165
|
|
EUR/NZD |
|
+0,0063
+0,36%
|
1,7681
|
1,7660
|
|
EUR/PHP |
63,6040
31 mei
|
+0,2500
+0,39%
|
63,6040
|
63,6040
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,9250
31 mei
|
+0,1800
+0,45%
|
39,9250
|
39,9250
|
|
EUR/TRY |
|
+0,0577
+0,17%
|
35,0573
|
34,9726
|
|
EUR/USD |
|
+0,0013
+0,12%
|
1,0850
|
1,0839
|
|
GBP/CAD |
|
-0,0007
-0,04%
|
1,7367
|
1,7359
|
|
GBP/CHF |
|
+0,0002
+0,02%
|
1,1521
|
1,1500
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
-0,1605
-0,08%
|
200,3575
|
200,2750
|
|
GBP/USD |
|
+0,0037
+0,29%
|
1,2742
|
1,2735
|
|
NZD/USD |
|
-0,0014
-0,22%
|
0,6143
|
0,6136
|
|
USD/CAD |
|
-0,0007
-0,05%
|
1,3633
|
1,3629
|
|
USD/CHF |
|
+0,0000
+0,00%
|
0,9034
|
0,9025
|
|
USD/CNY |
7,2408
31 mei
|
+0,0044
+0,06%
|
7,2408
|
7,2408
|
|
USD/DKK |
|
-0,0110
-0,16%
|
6,8764
|
6,8724
|
|
USD/HKD |
|
+0,0037
+0,05%
|
7,8210
|
7,8205
|
|
USD/JPY |
|
-0,3525
-0,22%
|
157,2280
|
157,1925
|
|
USD/RUB |
|
0,0000
0,00%
|
90,5000
|
90,2000
|
|
USD/SEK |
|
-0,0165
-0,16%
|
10,5318
|
10,5267
|
|
USD/SGD |
|
-0,0042
-0,31%
|
1,3511
|
1,3508
|
|
USD/TRY |
|
+0,0287
+0,09%
|
32,2859
|
32,2471
|
|