AUD/CHF |
|
-0,0001
-0,01%
|
0,6016
|
0,5996
|
|
AUD/JPY |
|
-0,0075
-0,01%
|
104,7265
|
104,5375
|
|
AUD/USD |
|
-0,0011
-0,17%
|
0,6664
|
0,6650
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
62.463,39
03:00
|
-706,48
-1,12%
|
62.505,35
|
62.321,61
|
|
BTC/USD |
67.798,27
03:00
|
-646,73
-0,94%
|
67.830,06
|
67.622,77
|
|
EUR/AUD |
|
+0,0061
+0,38%
|
1,6316
|
1,6293
|
|
EUR/CAD |
|
+0,0006
+0,04%
|
1,4793
|
1,4772
|
|
EUR/CHF |
|
-0,0006
-0,06%
|
0,9810
|
0,9780
|
|
EUR/CNY |
7,8577
31 mei
|
+0,0316
+0,40%
|
7,8577
|
7,8577
|
|
EUR/GBP |
|
+0,0033
+0,40%
|
0,8518
|
0,8512
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.641,72
31 mei
|
+78,05
+0,44%
|
17.641,72
|
17.641,72
|
|
EUR/JPY |
|
-0,1740
-0,10%
|
170,7660
|
170,5100
|
|
EUR/NZD |
|
+0,0042
+0,24%
|
1,7677
|
1,7636
|
|
EUR/PHP |
63,6040
31 mei
|
+0,2500
+0,39%
|
63,6040
|
63,6040
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,9250
31 mei
|
+0,1800
+0,45%
|
39,9250
|
39,9250
|
|
EUR/TRY |
|
+0,0565
+0,16%
|
35,0652
|
34,8977
|
|
EUR/USD |
|
+0,0023
+0,21%
|
1,0858
|
1,0847
|
|
GBP/CAD |
|
-0,0010
-0,06%
|
1,7369
|
1,7352
|
|
GBP/CHF |
|
-0,0007
-0,06%
|
1,1508
|
1,1487
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
-0,1145
-0,06%
|
200,5090
|
200,2435
|
|
GBP/USD |
|
+0,0055
+0,43%
|
1,2756
|
1,2737
|
|
NZD/USD |
|
-0,0002
-0,03%
|
0,6156
|
0,6137
|
|
USD/CAD |
|
-0,0029
-0,21%
|
1,3634
|
1,3606
|
|
USD/CHF |
|
-0,0016
-0,18%
|
0,9034
|
0,9008
|
|
USD/CNY |
7,2408
31 mei
|
+0,0044
+0,06%
|
7,2408
|
7,2408
|
|
USD/DKK |
|
-0,0147
-0,21%
|
6,8757
|
6,8694
|
|
USD/HKD |
|
+0,0036
+0,05%
|
7,8210
|
7,8194
|
|
USD/JPY |
|
-0,4855
-0,31%
|
157,3405
|
157,0465
|
|
USD/RUB |
|
0,0000
0,00%
|
90,5000
|
90,2000
|
|
USD/SEK |
|
-0,0330
-0,31%
|
10,5356
|
10,5096
|
|
USD/SGD |
|
-0,0048
-0,35%
|
1,3522
|
1,3500
|
|
USD/TRY |
|
-0,0124
-0,04%
|
32,2563
|
32,1667
|
|