Eagle Growth and Income Opport |
12,550
jul '20
|
+0,120
+0,97%
|
12,590
|
12,400
|
|
Eagle Materials |
|
-1,140
-0,49%
|
234,590
|
224,610
|
|
Eagle Point Credit Company |
|
+0,020
+0,20%
|
10,230
|
10,170
|
|
Easterly Government Properties |
|
+0,160
+1,37%
|
11,910
|
11,680
|
|
EastGroup Properties |
|
+4,360
+2,71%
|
165,710
|
160,260
|
|
Eastman Chemical Company |
|
+0,510
+0,51%
|
101,350
|
99,520
|
|
Eastman Kodak Company |
|
+0,070
+1,33%
|
5,345
|
5,165
|
|
Eaton Corp |
|
-1,270
-0,38%
|
335,000
|
322,220
|
|
Eaton Vance 2021 Target Term T |
9,840
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eaton vance Floating-Rate Inco |
16,330
jun '21
|
-0,082
-0,50%
|
16,480
|
16,330
|
|
Eaton Vance Municipal Income 2 |
18,340
31 mei
|
+0,020
+0,11%
|
18,500
|
18,330
|
|
Eaton Vance Municipal Income T |
|
+0,055
+0,55%
|
9,990
|
9,950
|
|
ECA Marcellus Trust 1 Interest |
0,400
jul '20
|
-0,012
-2,85%
|
0,410
|
0,380
|
|
Ecolab |
|
+3,780
+1,65%
|
232,680
|
227,540
|
|
Ecopetrol SA |
|
+0,020
+0,16%
|
12,410
|
12,270
|
|
Edgewell Personal Care Company |
|
+0,820
+2,17%
|
38,610
|
37,740
|
|
Edison International |
|
+2,170
+2,91%
|
77,020
|
74,740
|
|
Edwards Lifesciences Corp |
|
-0,930
-1,06%
|
87,910
|
85,790
|
|
El Paso Energy Capital Trust I |
|
+1,600
+3,46%
|
48,310
|
46,350
|
|
Eldorado Gold Corp |
|
-0,130
-0,80%
|
16,450
|
16,015
|
|
Elevate Credit |
1,870
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eli Lilly & Co |
|
+5,280
+0,65%
|
826,210
|
811,100
|
|
Ellington Credit Company |
|
0,000
0,00%
|
7,070
|
6,960
|
|
Ellington Financial |
|
-0,030
-0,25%
|
12,140
|
12,040
|
|
Embotelladora Andina SA |
|
+0,092
+0,63%
|
14,600
|
14,000
|
|
Embotelladora Andina SA |
|
+0,620
+3,30%
|
19,430
|
18,390
|
|
Embraer SA |
|
-0,310
-1,10%
|
28,080
|
27,080
|
|
EMCOR Group |
|
-6,930
-1,75%
|
400,970
|
379,571
|
|
Emeren Group Ltd |
|
-0,090
-5,00%
|
1,816
|
1,710
|
|
Emergent Biosolutions |
|
+0,610
+11,98%
|
5,720
|
5,040
|
|
Emerson Electric Co |
|
+1,260
+1,14%
|
112,250
|
109,540
|
|
Empire State Realty OP LP |
9,250
31 mei
|
+0,180
+1,98%
|
9,400
|
9,000
|
|
Empire State Realty OP LP |
|
0,000
0,00%
|
9,720
|
8,630
|
|
Empire State Realty OP LP |
|
-0,100
-1,08%
|
9,280
|
9,000
|
|
Empire State Realty Trust |
|
+0,320
+3,47%
|
9,560
|
9,275
|
|
Employers Holdings |
|
+0,990
+2,40%
|
42,239
|
41,250
|
|
Empresa Distribuidora Y Comerc |
|
-0,490
-2,63%
|
18,900
|
17,450
|
|
Enable Midstream Partners LP |
7,050
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enbridge |
|
+0,830
+2,32%
|
36,620
|
35,740
|
|
Encompass Health Corp |
|
+0,780
+0,91%
|
86,400
|
84,930
|
|
Endeavour Silver Corp |
|
-0,060
-1,49%
|
4,130
|
3,890
|
|
Enel Americas SA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enel Chile SA |
|
-0,020
-0,68%
|
2,990
|
2,910
|
|
Energizer Holdings |
|
+0,190
+0,67%
|
28,860
|
28,430
|
|
Enerplus Corp |
20,090
30 mei
|
-0,100
-0,50%
|
20,315
|
19,960
|
|
EnerSys |
|
-1,150
-1,06%
|
109,480
|
106,143
|
|
ENI SpA |
|
+0,390
+1,25%
|
31,570
|
31,390
|
|
Enlink Midstream LLC |
|
+0,320
+2,59%
|
12,690
|
12,370
|
|
Ennis |
|
+0,310
+1,50%
|
21,122
|
20,730
|
|
Enova International |
|
+0,660
+1,08%
|
61,805
|
60,970
|
|
Enpro |
|
+5,690
+3,86%
|
153,500
|
147,780
|
|
Entercom Communications |
5,030
apr '21
|
-0,040
-0,79%
|
5,080
|
4,885
|
|
Entergy Arkansas LLC |
|
-0,060
-0,28%
|
21,340
|
21,140
|
|
Entergy Arkansas LLC |
25,130
okt '20
|
-0,020
-0,08%
|
25,150
|
25,130
|
|
Entergy Arkansas LLC |
25,140
okt '20
|
-0,010
-0,04%
|
25,160
|
25,140
|
|
Entergy Corp |
|
+4,713
+4,37%
|
112,680
|
108,185
|
|
Entergy Louisiana LLC |
21,530
31 mei
|
+0,150
+0,70%
|
21,530
|
21,195
|
|
Entergy Louisiana LLC |
25,270
dec '20
|
0,000
0,00%
|
25,300
|
25,270
|
|
Entergy Louisiana LLC |
25,080
dec '20
|
-0,010
-0,04%
|
25,120
|
25,080
|
|
Entergy New Orleans LLC |
|
-0,020
-0,09%
|
21,260
|
21,260
|
|
Entergy New Orleans LLC |
|
+0,220
+0,98%
|
22,820
|
22,610
|
|
Entergy Texas |
25,220
okt '20
|
-0,020
-0,08%
|
25,240
|
25,220
|
|
Enterprise Products Partners L |
|
+0,390
+1,39%
|
28,510
|
28,130
|
|
Entravision Communication |
|
-0,020
-0,92%
|
2,234
|
2,120
|
|
Envestnet |
|
-0,730
-1,10%
|
66,870
|
64,540
|
|
Enviva |
|
-0,032
-5,30%
|
0,610
|
0,570
|
|
Enzo Biochem |
|
+0,030
+2,59%
|
1,230
|
1,132
|
|
EOG Resources |
|
+2,300
+1,88%
|
124,740
|
122,540
|
|
EPAM Systems |
|
+1,880
+1,07%
|
178,410
|
175,850
|
|
EPR Properties |
|
+0,410
+1,01%
|
41,190
|
40,460
|
|
EPR Properties |
|
-0,050
-0,18%
|
28,000
|
27,594
|
|
EPR Properties |
|
+0,250
+1,32%
|
19,350
|
19,050
|
|
EQM Midstream Partners LP |
21,430
jun '20
|
+0,060
+0,28%
|
22,470
|
20,000
|
|
EQT Corp |
|
-0,100
-0,24%
|
41,700
|
40,965
|
|
Equifax |
|
+1,800
+0,78%
|
231,690
|
227,355
|
|
Equity Commonwealth |
|
+0,120
+0,63%
|
19,349
|
19,210
|
|
Equity Commonwealth 6 1/ |
|
-0,100
-0,40%
|
24,790
|
24,650
|
|
Equity Lifestyle Properties |
|
+0,160
+0,26%
|
63,079
|
62,350
|
|
Equity Residential |
|
+1,140
+1,78%
|
65,070
|
63,820
|
|
ERA Group |
5,160
jun '20
|
-13,260
-71,99%
|
5,838
|
5,080
|
|
Eros STX Global Corp |
|
0,000
0,00%
|
3,040
|
2,430
|
|
ESCO Technologies |
|
+1,030
+0,95%
|
109,315
|
108,120
|
|
Essent Group Ltd |
|
+0,330
+0,59%
|
56,700
|
56,020
|
|
Essex Property Trust |
|
+4,190
+1,64%
|
260,280
|
256,220
|
|
Estee Lauder Companies (The) |
|
+1,970
+1,62%
|
123,460
|
121,060
|
|
Ethan Allen Interiors |
26,300
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Euronav NV |
|
+0,550
+3,36%
|
16,990
|
16,410
|
|
Evercore |
|
+0,840
+0,42%
|
203,580
|
199,430
|
|
Everest Re Group Ltd |
351,280
07 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everi Holdings |
|
+0,430
+6,32%
|
7,250
|
6,889
|
|
Eversource Energy |
|
+1,660
+2,88%
|
59,260
|
57,660
|
|
Evertec |
|
+0,130
+0,37%
|
35,020
|
34,680
|
|
Evogene Ltd |
|
-0,024
-3,08%
|
0,775
|
0,738
|
|
Evolent Health |
|
-0,340
-1,58%
|
21,590
|
20,540
|
|
EW Scripps Company (The) |
|
+0,020
+0,74%
|
2,800
|
2,670
|
|
Excelerate Energy |
|
+0,720
+4,21%
|
17,870
|
17,120
|
|
Express |
2,290
06 mrt
|
+0,060
+2,69%
|
0,000
|
0,000
|
|
Exterran Corp |
4,580
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Extra Space Storage |
|
+3,230
+2,28%
|
145,400
|
142,585
|
|
Exxon Mobil Corp |
|
+3,345
+2,93%
|
117,490
|
113,990
|
|