CAC 40 |
8.056,21
17:29
|
-76,28
-0,94%
|
8.148,76
|
8.041,02
|
|
Accor |
|
-0,270
-0,66%
|
41,120
|
40,480
|
|
Air Liquide |
|
-2,320
-1,26%
|
184,940
|
180,860
|
|
AIRBUS |
|
-0,810
-0,51%
|
160,520
|
157,750
|
|
ArcelorMittal |
|
-0,040
-0,17%
|
24,110
|
23,845
|
|
AXA |
|
-0,350
-1,04%
|
34,030
|
33,280
|
|
BNP Paribas |
|
+0,640
+0,95%
|
67,775
|
67,110
|
|
Bouygues |
|
-0,020
-0,06%
|
36,280
|
35,980
|
|
CAPGEMINI |
|
-2,750
-1,29%
|
214,400
|
209,600
|
|
Carrefour |
|
-1,115
-6,82%
|
15,620
|
14,990
|
|
Crédit Agricole |
|
-0,010
-0,06%
|
15,893
|
15,815
|
|
Danone |
|
-0,470
-0,79%
|
59,380
|
58,730
|
|
Dassault Systèmes |
|
-0,470
-1,21%
|
39,100
|
38,190
|
|
Edenred |
|
-0,530
-1,16%
|
46,000
|
44,940
|
|
Engie |
|
-0,050
-0,32%
|
15,530
|
15,410
|
|
ESSILORLUXOTTICA |
|
-3,000
-1,43%
|
210,400
|
206,100
|
|
Eurofins Scientific |
|
-0,820
-1,43%
|
57,360
|
56,300
|
|
Hermès International |
|
-23,000
-1,05%
|
2.221,000
|
2.175,000
|
|
Kering |
|
-2,650
-0,80%
|
335,550
|
330,025
|
|
Legrand |
|
-0,600
-0,58%
|
104,300
|
102,950
|
|
L'OREAL |
|
-4,225
-0,94%
|
450,350
|
444,150
|
|
LVMH |
|
-10,100
-1,34%
|
758,600
|
743,250
|
|
Michelin |
|
+0,490
+1,35%
|
37,030
|
35,840
|
|
Orange |
|
-0,080
-0,75%
|
10,725
|
10,618
|
|
Pernod Ricard |
|
-1,850
-1,31%
|
142,100
|
139,275
|
|
Publicis Groupe |
|
-0,425
-0,40%
|
107,700
|
106,200
|
|
Renault |
|
+1,310
+2,59%
|
51,860
|
50,500
|
|
Safran |
|
-4,700
-2,15%
|
218,000
|
212,650
|
|
Saint-Gobain |
|
-0,400
-0,49%
|
82,760
|
81,300
|
|
Sanofi |
|
-1,160
-1,29%
|
90,070
|
88,530
|
|
Schneider Electric |
|
-5,400
-2,27%
|
235,800
|
230,700
|
|
Société Générale |
|
+0,270
+1,00%
|
27,243
|
26,880
|
|
STELLANTIS NV |
|
-0,220
-1,05%
|
21,050
|
20,510
|
|
STMicroelectronics |
|
+0,185
+0,48%
|
38,760
|
38,020
|
|
Teleperformance |
|
-3,550
-3,29%
|
105,650
|
102,100
|
|
Thales |
|
-2,750
-1,65%
|
168,450
|
164,050
|
|
TOTALENERGIES |
|
-0,145
-0,22%
|
66,950
|
66,025
|
|
UNIBAIL-RODAMCO-WESTFIELD |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veolia Environnement |
|
-0,230
-0,74%
|
31,535
|
30,950
|
|
VINCI |
|
-0,975
-0,84%
|
115,900
|
114,275
|
|
VIVENDI SE |
|
-0,075
-0,74%
|
10,190
|
10,075
|
|