AUD/CHF |
|
+0,0002
+0,03%
|
0,6086
|
0,6073
|
|
AUD/JPY |
|
+0,1235
+0,12%
|
104,5535
|
104,3470
|
|
AUD/USD |
|
+0,0017
+0,25%
|
0,6674
|
0,6654
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
62.366,14
05:48
|
-1.721,00
-2,69%
|
64.107,87
|
62.308,68
|
|
BTC/USD |
67.841,98
05:48
|
-1.782,41
-2,56%
|
69.653,59
|
67.757,73
|
|
EUR/AUD |
|
-0,0011
-0,07%
|
1,6328
|
1,6299
|
|
EUR/CAD |
|
+0,0007
+0,05%
|
1,4814
|
1,4800
|
|
EUR/CHF |
|
-0,0002
-0,02%
|
0,9926
|
0,9915
|
|
EUR/CNY |
7,8545
27 mei
|
+0,0023
+0,03%
|
7,8545
|
7,8545
|
|
EUR/GBP |
|
+0,0007
+0,09%
|
0,8511
|
0,8503
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.421,56
27 mei
|
+43,68
+0,25%
|
17.421,56
|
17.421,56
|
|
EUR/JPY |
|
+0,1055
+0,06%
|
170,5055
|
170,3015
|
|
EUR/NZD |
|
-0,0004
-0,02%
|
1,7658
|
1,7633
|
|
EUR/PHP |
63,0900
27 mei
|
+0,0120
+0,02%
|
63,0900
|
63,0900
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,7020
27 mei
|
-0,0540
-0,14%
|
39,7020
|
39,7020
|
|
EUR/TRY |
|
+0,1675
+0,48%
|
35,0721
|
34,7445
|
|
EUR/USD |
|
+0,0021
+0,19%
|
1,0878
|
1,0857
|
|
GBP/CAD |
|
-0,0006
-0,04%
|
1,7411
|
1,7400
|
|
GBP/CHF |
|
-0,0012
-0,10%
|
1,1671
|
1,1651
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
-0,0640
-0,03%
|
200,4365
|
200,1945
|
|
GBP/USD |
|
+0,0013
+0,10%
|
1,2784
|
1,2768
|
|
NZD/USD |
|
+0,0014
+0,22%
|
0,6166
|
0,6150
|
|
USD/CAD |
|
-0,0019
-0,14%
|
1,3635
|
1,3615
|
|
USD/CHF |
|
-0,0020
-0,22%
|
0,9139
|
0,9117
|
|
USD/CNY |
7,2438
27 mei
|
+0,0001
+0,00%
|
7,2438
|
7,2438
|
|
USD/DKK |
|
-0,0132
-0,19%
|
6,8724
|
6,8587
|
|
USD/HKD |
|
+0,0004
+0,00%
|
7,8079
|
7,8056
|
|
USD/JPY |
|
-0,2095
-0,13%
|
156,9510
|
156,6215
|
|
USD/RUB |
|
0,0000
0,00%
|
89,6000
|
88,3500
|
|
USD/SEK |
|
-0,0325
-0,31%
|
10,6205
|
10,5849
|
|
USD/SGD |
|
-0,0024
-0,18%
|
1,3495
|
1,3467
|
|
USD/TRY |
|
+0,0304
+0,09%
|
32,1918
|
32,0461
|
|