AUD/CHF |
|
+0,0005
+0,08%
|
0,5982
|
0,5982
|
|
AUD/JPY |
|
+0,1650
+0,16%
|
101,1140
|
101,1140
|
|
AUD/USD |
|
+0,0042
+0,64%
|
0,6650
|
0,6565
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
58.654,00
10:20
|
+3.485,92
+6,32%
|
59.075,21
|
58.133,36
|
|
BTC/USD |
63.122,25
10:20
|
+3.982,56
+6,73%
|
63.593,69
|
62.538,57
|
|
EUR/AUD |
|
-0,0049
-0,30%
|
1,6351
|
1,6238
|
|
EUR/CAD |
|
+0,0063
+0,43%
|
1,4746
|
1,4660
|
|
EUR/CHF |
|
-0,0022
-0,23%
|
0,9769
|
0,9729
|
|
EUR/CNY |
7,7798
03 mei
|
+0,0333
+0,43%
|
7,7798
|
7,7798
|
|
EUR/GBP |
|
+0,0021
+0,24%
|
0,8587
|
0,8551
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.247,67
03 mei
|
-54,37
-0,31%
|
17.247,67
|
17.247,67
|
|
EUR/JPY |
|
-0,1560
-0,09%
|
164,8960
|
164,0175
|
|
EUR/NZD |
|
-0,0082
-0,46%
|
1,8007
|
1,7849
|
|
EUR/PHP |
61,3920
03 mei
|
-0,2360
-0,38%
|
61,3920
|
61,3920
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,5160
03 mei
|
+0,0080
+0,02%
|
39,5160
|
39,5160
|
|
EUR/TRY |
|
-0,0134
-0,04%
|
35,0037
|
34,7212
|
|
EUR/USD |
|
+0,0037
+0,34%
|
1,0813
|
1,0724
|
|
GBP/CAD |
|
+0,0034
+0,20%
|
1,7202
|
1,7134
|
|
GBP/CHF |
|
-0,0052
-0,45%
|
1,1417
|
1,1344
|
|
GBP/EUR |
|
-0,0031
-0,26%
|
1,1694
|
1,1647
|
|
GBP/JPY |
|
-0,6825
-0,35%
|
192,7150
|
191,3630
|
|
GBP/USD |
|
+0,0012
+0,10%
|
1,2635
|
1,2529
|
|
NZD/USD |
|
+0,0049
+0,82%
|
0,6049
|
0,5956
|
|
USD/CAD |
|
+0,0012
+0,09%
|
1,3692
|
1,3610
|
|
USD/CHF |
|
-0,0052
-0,57%
|
0,9107
|
0,9006
|
|
USD/CNY |
7,2411
03 mei
|
0,0000
0,00%
|
7,2411
|
7,2411
|
|
USD/DKK |
|
-0,0236
-0,34%
|
6,9546
|
6,8974
|
|
USD/HKD |
|
-0,0018
-0,02%
|
7,8176
|
7,8090
|
|
USD/JPY |
|
-0,6545
-0,43%
|
153,7390
|
151,8595
|
|
USD/RUB |
|
-0,5272
-0,57%
|
92,5758
|
91,4146
|
|
USD/SEK |
|
-0,0595
-0,55%
|
10,8789
|
10,7344
|
|
USD/SGD |
|
-0,0051
-0,37%
|
1,3549
|
1,3446
|
|
USD/TRY |
|
-0,0851
-0,26%
|
32,4518
|
32,2405
|
|