3D Systems Corp |
|
-0,070
-1,95%
|
3,690
|
3,520
|
|
3M Company |
|
+1,940
+1,98%
|
100,250
|
97,420
|
|
500.com Limited |
14,200
apr '21
|
-1,580
-10,01%
|
15,567
|
13,800
|
|
51Talk Online Education Group |
6,280
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
58.COM |
55,880
sep '20
|
+0,180
+0,32%
|
55,940
|
55,590
|
|
A10 Networks |
|
+0,060
+0,40%
|
15,280
|
14,935
|
|
AAR Corp |
|
+1,160
+1,66%
|
71,010
|
69,790
|
|
Aaron's Company (The) |
|
+0,765
+9,92%
|
8,480
|
7,710
|
|
ABB Ltd |
37,130
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Abbott Laboratories |
|
+0,450
+0,44%
|
102,299
|
101,390
|
|
ABBVIE |
|
+4,930
+3,15%
|
161,640
|
156,200
|
|
Abercrombie & Fitch Co |
|
-5,600
-3,14%
|
177,125
|
169,290
|
|
ABM Industries |
|
+0,610
+1,31%
|
47,400
|
46,590
|
|
abrdn Healthcare Opportunities |
|
+0,240
+1,23%
|
19,880
|
19,600
|
|
abrdn Income Credit Strategies |
|
+0,070
+1,06%
|
6,700
|
6,620
|
|
abrdn World Healthcare Fund |
|
+0,080
+0,63%
|
12,980
|
12,730
|
|
Acadia Realty Trust |
|
+0,610
+3,67%
|
17,305
|
16,685
|
|
Accenture PLC |
|
-2,440
-0,86%
|
285,390
|
278,690
|
|
Acco Brands Corp |
|
-0,040
-0,78%
|
5,150
|
5,065
|
|
Acorn International |
20,890
jan '21
|
+0,090
+0,43%
|
20,890
|
20,700
|
|
Acuity Brands |
259,610
31 mei
|
+2,620
+1,02%
|
259,830
|
251,820
|
|
Adecoagro SA |
|
+0,060
+0,61%
|
9,850
|
9,680
|
|
Advance Auto Parts |
|
+3,710
+5,54%
|
70,670
|
67,630
|
|
Advanced Drainage Systems |
|
+0,370
+0,21%
|
175,320
|
170,150
|
|
AECOM |
|
+1,480
+1,72%
|
87,380
|
84,980
|
|
Aegon Ltd |
|
+0,045
+0,70%
|
6,460
|
6,390
|
|
Aercap Holdings NV |
|
+0,850
+0,93%
|
93,710
|
91,710
|
|
Aerojet Rocketdyne Holdings |
57,990
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
-0,180
-0,83%
|
22,210
|
21,330
|
|
Affiliated Managers Group |
|
+2,030
+1,26%
|
162,780
|
160,500
|
|
Affiliated Managers Group |
|
+0,150
+0,68%
|
22,577
|
22,260
|
|
Aflac |
|
+1,890
+2,15%
|
89,910
|
88,000
|
|
AG Mortgage Investment Trust |
|
-0,480
-2,47%
|
19,170
|
18,910
|
|
AG Mortgage Investment Trust |
|
-0,520
-2,58%
|
19,790
|
19,610
|
|
AG Mortgage Investment Trust |
|
+0,030
+0,44%
|
6,840
|
6,700
|
|
AGCO Corp |
|
+2,630
+2,51%
|
107,430
|
104,735
|
|
Agilent Technologies |
|
-1,010
-0,77%
|
134,065
|
129,560
|
|
Agnico Eagle Mines Ltd |
|
-0,380
-0,55%
|
69,285
|
67,200
|
|
Agree Realty Corp |
|
+0,500
+0,83%
|
60,854
|
59,760
|
|
Air Lease Corp |
|
+0,570
+1,21%
|
47,700
|
46,705
|
|
Air Products & Chemicals |
|
+6,200
+2,38%
|
266,930
|
260,535
|
|
Aircastle Limited |
32,010
mrt '20
|
+0,100
+0,31%
|
32,010
|
31,750
|
|
AK Steel Holding Corp |
1,550
mrt '20
|
0,000
0,00%
|
1,700
|
1,550
|
|
Alamo Group |
|
+0,310
+0,16%
|
191,309
|
187,070
|
|
Alamos Gold |
|
-0,100
-0,59%
|
17,050
|
16,520
|
|
Alaska Air Group |
|
+0,840
+2,04%
|
42,100
|
41,370
|
|
Albany International Corp |
|
+1,130
+1,31%
|
87,920
|
86,510
|
|
Albemarle Corp |
|
-0,980
-0,79%
|
125,300
|
120,205
|
|
Alcoa Corp |
|
-0,270
-0,61%
|
45,460
|
43,300
|
|
Alexander & Baldwin |
|
+0,190
+1,14%
|
16,840
|
16,626
|
|
Alexander's |
|
+2,210
+1,05%
|
214,960
|
209,853
|
|
Alexandria Real Estate Equitie |
|
+2,700
+2,32%
|
119,070
|
116,330
|
|
Alibaba Group Holding Limited |
|
-1,290
-1,62%
|
78,500
|
77,170
|
|
Alleghany Corp |
847,790
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
+1,370
+1,14%
|
122,000
|
119,770
|
|
Allergan plc |
193,020
mei '20
|
+0,030
+0,02%
|
193,380
|
191,640
|
|
ALLETE |
|
+0,420
+0,67%
|
63,320
|
62,610
|
|
Alliance Data Systems Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AllianceBernstein Holding LP |
|
+0,230
+0,69%
|
33,880
|
33,340
|
|
Alliant Energy Corp |
|
+1,340
+2,67%
|
51,530
|
50,230
|
|
Allied Capital Corp |
25,320
mrt '21
|
0,000
0,00%
|
25,340
|
25,320
|
|
Allison Transmission Holdings |
|
+0,750
+1,00%
|
75,855
|
74,440
|
|
Allstate Corp (The) |
|
+0,270
+1,05%
|
26,020
|
25,740
|
|
Allstate Corp (The) |
|
+2,540
+1,54%
|
167,770
|
164,290
|
|
Ally Financial |
|
+0,670
+1,75%
|
38,980
|
38,260
|
|
Altria Group |
|
+0,810
+1,78%
|
46,330
|
45,320
|
|
Alum Corp |
9,040
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ambev SA |
|
+0,010
+0,45%
|
2,230
|
2,170
|
|
AMC Entertainment Holdings |
|
+0,100
+2,36%
|
4,390
|
4,100
|
|
Ameren Corp |
|
+1,860
+2,60%
|
73,450
|
71,680
|
|
Ameresco |
|
+0,140
+0,38%
|
36,904
|
35,190
|
|
America Movil SAB de CV |
|
-0,380
-2,01%
|
18,900
|
18,460
|
|
American Assets Trust |
|
+0,630
+2,98%
|
21,780
|
21,050
|
|
American Axle & Manufacturing |
|
+0,120
+1,60%
|
7,690
|
7,530
|
|
American Campus Communities |
65,420
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Customer Satisfaction |
52,090
03 mei
|
-1,105
-2,08%
|
53,698
|
53,698
|
|
American Eagle Outfitters |
|
-0,260
-1,17%
|
22,350
|
21,640
|
|
American Electric Power Compan |
|
+2,070
+2,35%
|
90,315
|
88,040
|
|
American Equity Investment Lif |
56,470
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
+2,780
+1,17%
|
240,190
|
235,910
|
|
American Financial Group |
25,370
nov '20
|
-0,010
-0,04%
|
25,380
|
25,360
|
|
American Financial Group |
|
+2,230
+1,75%
|
129,920
|
128,141
|
|
American Homes 4 Rent |
25,290
jun '21
|
0,000
0,00%
|
25,290
|
25,280
|
|
American Homes 4 Rent |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Homes 4 Rent |
|
+0,390
+1,09%
|
36,070
|
35,510
|
|
American International Group |
0,045
jan '21
|
-0,025
-35,43%
|
0,071
|
0,044
|
|
American International Group |
|
+0,570
+0,73%
|
78,850
|
77,600
|
|
American Realty Investors |
|
+0,080
+0,57%
|
14,130
|
13,980
|
|
American Renal Associates Hold |
11,520
jan '21
|
+0,020
+0,17%
|
11,520
|
11,330
|
|
American States Water Company |
|
+1,760
+2,45%
|
73,950
|
72,170
|
|
American Tower Corp |
|
+5,140
+2,69%
|
197,190
|
191,170
|
|
American Vanguard Corp |
|
+0,030
+0,35%
|
8,865
|
8,620
|
|
American Water Works Company |
|
+4,545
+3,60%
|
130,940
|
126,630
|
|
Ameriprise Financial |
|
+5,730
+1,33%
|
436,730
|
425,645
|
|
AmerisourceBergen Corp |
179,980
29 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ametek |
|
+1,890
+1,13%
|
169,970
|
166,085
|
|
AMN Healthcare Services |
|
+1,660
+3,06%
|
56,000
|
53,850
|
|
Ampco-Pittsburgh Corp |
|
+0,010
+0,76%
|
1,440
|
1,310
|
|
Amphenol Corp |
|
-0,710
-0,53%
|
133,190
|
129,180
|
|
AMREP Corp |
|
-0,030
-0,14%
|
21,970
|
21,000
|
|
AngloGold Ashanti plc |
|
-0,480
-1,95%
|
24,610
|
23,710
|
|
Anheuser-Busch INBEV SA/NV |
|
+0,700
+1,12%
|
63,070
|
62,110
|
|
Anixter International |
97,850
jun '20
|
-0,020
-0,02%
|
98,280
|
97,450
|
|
Annaly Capital Management |
24,990
dec '20
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
Annaly Capital Management |
|
+0,260
+1,34%
|
19,710
|
19,430
|
|
Antero Midstream Corp |
|
+0,290
+2,02%
|
14,650
|
14,360
|
|
ANTERO RESOURCES Corp |
|
+0,520
+1,48%
|
35,788
|
34,790
|
|
Anthem |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Anworth Mortgage Asset Corp |
2,980
mrt '21
|
+0,010
+0,34%
|
3,060
|
2,930
|
|
Anworth Mortgage Asset Corp |
25,530
mrt '21
|
-0,031
-0,12%
|
25,630
|
25,530
|
|
Anworth Mortgage Asset Corp |
25,100
mrt '21
|
+0,040
+0,16%
|
25,100
|
25,050
|
|
ANWORTH MORTGAGE ASSET Corp |
25,150
mrt '21
|
-0,030
-0,12%
|
25,151
|
25,110
|
|
AO Smith Corp |
|
+1,580
+1,93%
|
83,770
|
82,075
|
|
Aon plc |
|
+4,730
+1,71%
|
281,640
|
276,760
|
|
APA Corp |
|
+0,850
+2,86%
|
30,640
|
29,802
|
|
Apartment Investment and Manag |
|
+0,130
+1,68%
|
7,920
|
7,780
|
|
Apollo Commercial Real Estate |
|
+0,170
+1,71%
|
10,130
|
9,880
|
|
Apollo Global Management |
|
-0,610
-0,52%
|
119,550
|
113,220
|
|
Apollo Senior Floating Rate Fu |
|
+0,130
+0,89%
|
14,720
|
14,575
|
|
Apollo Tactical Income Fund |
|
+0,030
+0,20%
|
14,650
|
14,551
|
|
Apple Hospitality REIT |
|
+0,230
+1,62%
|
14,470
|
14,130
|
|
Applied Industrial Technologie |
|
+1,510
+0,79%
|
193,620
|
189,230
|
|
AptarGroup |
|
+1,550
+1,06%
|
147,830
|
145,920
|
|
Aptiv PLC |
|
+1,300
+1,59%
|
83,544
|
81,590
|
|
Aramark |
|
+0,760
+2,42%
|
32,330
|
31,475
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,100
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,120
|
|
Arbor Realty Trust |
25,120
jun '21
|
+0,010
+0,04%
|
25,120
|
25,110
|
|
Arbor Realty Trust |
|
+0,230
+1,71%
|
13,790
|
13,420
|
|
ARC Document Solutions |
|
-0,040
-1,48%
|
2,764
|
2,670
|
|
ArcelorMittal |
|
+0,550
+2,12%
|
26,510
|
26,000
|
|
Archer Daniels Midland Company |
|
+2,300
+3,82%
|
62,450
|
60,180
|
|
Archrock |
|
+0,550
+2,79%
|
20,325
|
19,640
|
|
Arcos Dorados Holdings |
|
-0,050
-0,51%
|
9,720
|
9,540
|
|
ARDMORE SHIPPING Corp |
|
-0,590
-2,57%
|
22,916
|
22,240
|
|
Ares Commercial Real Estate Co |
|
+0,170
+2,50%
|
7,020
|
6,790
|
|
Ares Dynamic Credit Allocation |
|
+0,150
+1,04%
|
14,550
|
14,310
|
|
Ares Management Corp |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Management Corp |
|
-2,810
-1,97%
|
145,278
|
139,070
|
|
Argan |
|
+1,300
+1,88%
|
70,970
|
69,450
|
|
Arista Networks |
|
-6,010
-1,98%
|
304,110
|
291,980
|
|
Arlington Asset Investment Cor |
24,330
05 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arlington Asset Investment Cor |
25,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armada Hoffler Properties |
|
+0,180
+1,61%
|
11,375
|
11,180
|
|
ARMOUR Residential REIT |
|
+0,260
+1,36%
|
19,370
|
19,135
|
|
Armstrong Flooring |
0,351
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armstrong World Industries |
115,800
31 mei
|
-0,050
-0,04%
|
116,560
|
113,720
|
|
Arrow Electronics |
|
+0,760
+0,58%
|
131,420
|
129,617
|
|
Arthur J Gallagher & Co |
|
+4,385
+1,76%
|
253,930
|
250,710
|
|
Artisan Partners Asset Managem |
|
+0,620
+1,43%
|
44,060
|
43,270
|
|
Asbury Automotive Group |
|
+1,460
+0,62%
|
237,120
|
232,800
|
|
ASE Technology Holding Co Ltd |
|
-0,340
-3,06%
|
11,100
|
10,500
|
|
ASGN |
|
+1,700
+1,84%
|
94,020
|
91,830
|
|
Ashford Hospitality Trust |
|
-0,020
-0,14%
|
14,700
|
14,670
|
|
Ashford Hospitality Trust |
|
-0,020
-1,69%
|
1,200
|
1,145
|
|
Ashford Hospitality Trust |
|
+0,160
+1,29%
|
12,540
|
12,500
|
|
Ashland |
|
+0,540
+0,54%
|
100,270
|
99,240
|
|
Aspen Aerogels |
|
+0,420
+1,42%
|
30,000
|
28,130
|
|
Aspen Insurance Holdings Limit |
|
-0,010
-0,04%
|
25,930
|
25,780
|
|
Associated Banc-Corp |
|
+0,300
+1,42%
|
21,430
|
21,140
|
|
Associated Banc-Corp |
24,990
jun '21
|
0,000
0,00%
|
24,990
|
24,990
|
|
Associated Capital Group |
|
-0,030
-0,09%
|
34,350
|
33,680
|
|
Assurant |
|
+2,900
+1,70%
|
173,500
|
170,600
|
|
Assured Guaranty Ltd |
|
+0,760
+0,99%
|
77,760
|
75,860
|
|
Assured Guaranty Municipal Hol |
25,330
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,230
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,270
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AstraZeneca PLC |
|
+1,240
+1,62%
|
78,120
|
77,090
|
|
At Home Group |
36,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AT&T |
|
+0,615
+3,49%
|
18,270
|
17,470
|
|
Atento SA |
0,472
21 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATI |
|
+0,150
+0,25%
|
61,750
|
59,790
|
|
Atkore |
|
+0,890
+0,59%
|
152,250
|
146,750
|
|
Atlantic Power Corp |
3,020
mei '21
|
0,000
0,00%
|
3,030
|
3,020
|
|
Atmos Energy Corp |
|
+3,330
+2,96%
|
116,110
|
112,850
|
|
AUTOHOME |
|
-0,300
-1,05%
|
28,720
|
28,270
|
|
Autoliv |
|
+0,870
+0,69%
|
127,695
|
126,415
|
|
AutoNation |
|
+1,070
+0,63%
|
171,420
|
169,280
|
|
AutoZone |
|
-2,620
-0,09%
|
2.790,380
|
2.741,140
|
|
AvalonBay Communities |
|
+2,700
+1,42%
|
193,150
|
190,000
|
|
Avangrid |
|
+0,160
+0,45%
|
36,050
|
35,880
|
|
Avery Dennison Corp |
|
+4,110
+1,84%
|
228,100
|
222,420
|
|
Avianca Holdings SA |
0,880
mei '20
|
+0,037
+4,38%
|
0,900
|
0,826
|
|
Avista Corp |
|
+0,720
+1,99%
|
37,035
|
36,080
|
|
Avnet |
|
+0,010
+0,02%
|
55,070
|
53,820
|
|
AVX Corp |
21,660
mrt '20
|
-0,060
-0,28%
|
21,740
|
21,600
|
|
Axalta Coating Systems Ltd |
|
+0,940
+2,71%
|
35,650
|
34,670
|
|
Axis Capital Holders Limited |
|
+1,060
+1,46%
|
74,050
|
72,630
|
|
AZZ |
|
-1,580
-1,85%
|
86,940
|
83,010
|
|