180 Degree Capital Corp |
3,820
24 mei
|
-0,001
-0,04%
|
3,830
|
3,820
|
|
1-800-FLOWERS.COM |
9,420
24 mei
|
+0,110
+1,18%
|
9,550
|
9,330
|
|
1st Constitution Bancorp (NJ) |
27,790
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
1st Source Corp |
50,550
24 mei
|
+0,350
+0,70%
|
50,660
|
49,685
|
|
2U |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AAON |
78,260
24 mei
|
+2,000
+2,62%
|
78,600
|
76,180
|
|
AB Active ETFs |
|
-0,100
-0,28%
|
35,264
|
35,264
|
|
Abeona Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Abraxas Petroleum Corp |
1,840
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Acacia Research Corp |
5,550
24 mei
|
-0,020
-0,36%
|
5,620
|
5,530
|
|
Acadia Healthcare Company |
63,580
24 mei
|
-0,670
-1,04%
|
64,810
|
63,100
|
|
ACADIA Pharmaceuticals |
15,200
24 mei
|
-0,340
-2,19%
|
15,830
|
15,190
|
|
Acasti Pharma |
2,720
24 mei
|
+0,070
+2,64%
|
2,750
|
2,630
|
|
Accelerate Diagnostics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Accuray |
1,510
24 mei
|
+0,020
+1,34%
|
1,550
|
1,464
|
|
AcelRx Pharmaceuticals |
0,860
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACI Worldwide |
35,420
24 mei
|
-0,050
-0,14%
|
35,740
|
35,050
|
|
Aclaris Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACNB Corp |
31,990
24 mei
|
-0,200
-0,62%
|
32,805
|
31,700
|
|
Acorda Therapeutics |
0,613
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adamis Pharmaceuticals Corp |
0,584
13 okt
|
-0,073
-11,12%
|
0,598
|
0,560
|
|
Adaptimmune Therapeutics plc |
1,050
24 mei
|
+0,040
+3,96%
|
1,066
|
1,010
|
|
Addus HomeCare Corp |
111,610
24 mei
|
+2,570
+2,36%
|
111,610
|
109,400
|
|
ADDvantage Technologies Group |
0,368
12 feb
|
+0,008
+2,22%
|
0,000
|
0,000
|
|
Adesto Technologies Corp |
12,540
jun '20
|
-0,010
-0,08%
|
12,550
|
12,540
|
|
ADMA Biologics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADTRAN Holdings |
5,270
24 mei
|
+0,050
+0,96%
|
5,305
|
5,170
|
|
Advanced Energy Industries |
109,460
24 mei
|
+1,380
+1,28%
|
110,990
|
108,690
|
|
Advanced Micro Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Advaxis |
3,390
jun '22
|
+0,190
+5,94%
|
3,390
|
3,000
|
|
Adverum Biotechnologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aeglea BioTherapeutics |
12,010
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aehr Test Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aemetis |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aerie Pharmaceuticals |
15,250
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AeroVironment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEterna Zentaris Inc |
8,370
24 mei
|
-0,020
-0,24%
|
8,425
|
8,360
|
|
Aethlon Medical |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Affimed NV |
4,190
24 mei
|
-0,520
-11,04%
|
4,710
|
4,160
|
|
Agenus |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Agile Therapeutics |
0,602
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Agilysys |
104,050
24 mei
|
+2,450
+2,41%
|
104,880
|
100,710
|
|
Agios Pharmaceuticals |
31,500
24 mei
|
-1,190
-3,64%
|
33,463
|
31,000
|
|
AGNC Investment Corp |
23,940
24 mei
|
-0,050
-0,21%
|
24,079
|
23,900
|
|
AGNC Investment Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AgroFresh Solutions |
3,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AgroFresh Solutions |
0,010
aug '20
|
+0,002
+25,00%
|
0,010
|
0,010
|
|
Aimmune Therapeutics |
34,490
okt '20
|
-0,100
-0,29%
|
0,000
|
0,000
|
|
Air T |
25,360
24 mei
|
+0,120
+0,48%
|
25,780
|
24,600
|
|
Air Transport Services Group |
13,490
24 mei
|
+0,190
+1,43%
|
13,565
|
13,320
|
|
Airbnb |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Airgain |
5,315
24 mei
|
+0,165
+3,20%
|
5,620
|
5,190
|
|
AirNet Technology |
|
+0,026
+2,52%
|
1,138
|
1,050
|
|
Akamai Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akari Therapeutics Plc |
1,950
24 mei
|
+0,090
+4,84%
|
1,950
|
1,704
|
|
Akebia Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akorn |
0,165
mei '20
|
-0,019
-10,13%
|
0,195
|
0,090
|
|
Alarm.com Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Albireo Pharma |
44,150
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aldeyra Therapeutics |
3,910
24 mei
|
+0,120
+3,17%
|
3,950
|
3,750
|
|
Alico |
25,220
24 mei
|
-0,530
-2,06%
|
25,690
|
24,140
|
|
Align Technology |
255,620
24 mei
|
+3,230
+1,28%
|
257,970
|
252,390
|
|
Alimera Sciences |
2,950
24 mei
|
-0,040
-1,34%
|
3,110
|
2,930
|
|
ALJ Regional Holdings |
1,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alkermes plc |
24,020
24 mei
|
+0,020
+0,08%
|
24,250
|
23,960
|
|
Allegiance Bancshares |
41,630
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegiant Travel Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alliance Resource Partners LP |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allied Healthcare Products |
0,550
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allied Motion Technologies |
34,080
22 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allot Ltd |
2,200
24 mei
|
-0,070
-3,08%
|
2,275
|
2,200
|
|
Alnylam Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alpha and Omega Semiconductor |
28,340
24 mei
|
+1,090
+4,00%
|
28,900
|
27,330
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AlphaMark Actively Managed Sma |
31,010
24 mei
|
+0,261
+0,85%
|
31,075
|
31,010
|
|
Alphatec Holdings |
10,120
24 mei
|
+0,020
+0,20%
|
10,226
|
9,985
|
|
Altisource Portfolio Solutions |
1,710
24 mei
|
+0,030
+1,79%
|
1,840
|
1,680
|
|
Altra Industrial Motion Corp |
61,980
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amarin Corp |
0,848
24 mei
|
+0,003
+0,38%
|
0,900
|
0,840
|
|
A-Mark Precious Metals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amazon.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ambarella |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMC Networks |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amdocs Limited |
79,910
24 mei
|
-1,060
-1,31%
|
81,500
|
79,870
|
|
Amedisys |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMERCO |
59,780
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America First Multifamily Inve |
18,600
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America Movil SAB de CV |
20,750
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American National Bankshares |
47,670
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Public Education |
17,630
24 mei
|
+0,090
+0,51%
|
17,730
|
17,250
|
|
American Software |
10,700
24 mei
|
-0,100
-0,93%
|
10,840
|
10,690
|
|
American Superconductor Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Woodmark Corp |
89,040
24 mei
|
-3,620
-3,91%
|
89,070
|
84,000
|
|
America's Car-Mart |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ameris Bancorp |
48,020
24 mei
|
+0,210
+0,44%
|
48,578
|
47,600
|
|
AMERISAFE |
44,590
24 mei
|
+0,210
+0,47%
|
44,910
|
44,010
|
|
AmeriServ Financial |
|
+0,060
+2,29%
|
2,840
|
2,670
|
|
AmeriServ Financial |
27,310
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ames National Corp |
20,360
24 mei
|
+0,140
+0,69%
|
20,420
|
19,990
|
|
Amgen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amicus Therapeutics |
9,660
24 mei
|
+0,190
+2,01%
|
9,690
|
9,420
|
|
Amkor Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amphastar Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amplify Online Retail ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amtech Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amyris |
0,050
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Analog Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Anavex Life Sciences Corp |
4,000
24 mei
|
-0,170
-4,08%
|
4,210
|
3,955
|
|
Andersons |
51,970
24 mei
|
+0,490
+0,95%
|
52,140
|
51,150
|
|
Angi |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AngioDynamics |
6,170
24 mei
|
+0,050
+0,82%
|
6,270
|
6,060
|
|
ANI Pharmaceuticals |
61,320
24 mei
|
+0,960
+1,59%
|
61,890
|
60,033
|
|
Anika Therapeutics |
24,570
24 mei
|
-0,120
-0,49%
|
25,160
|
24,450
|
|
Ansys |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apogee Enterprises |
67,030
24 mei
|
+1,230
+1,87%
|
67,140
|
65,975
|
|
Apollo Endosurgery |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apollo Investment Corp |
13,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AppFolio |
230,400
24 mei
|
-4,380
-1,87%
|
235,710
|
229,430
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied DNA Sciences |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Materials |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Optoelectronics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptevo Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptose Biosciences |
1,110
24 mei
|
+0,030
+2,78%
|
1,130
|
1,080
|
|
Aqua Metals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aravive |
0,040
26 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arbutus Biopharma Corp |
3,290
24 mei
|
+0,010
+0,30%
|
3,320
|
3,230
|
|
ARCA biopharma |
3,390
24 mei
|
+0,130
+3,99%
|
3,515
|
3,240
|
|
Arcadia Biosciences |
2,925
24 mei
|
+0,085
+2,99%
|
3,200
|
2,680
|
|
ArcBest Corp |
106,200
24 mei
|
+0,430
+0,41%
|
107,360
|
104,440
|
|
Arch Capital Group Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arcturus Therapeutics Holdings |
30,410
24 mei
|
-0,800
-2,56%
|
31,640
|
30,270
|
|
Ardelyx |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arena Pharmaceuticals |
99,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Capital Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ark Restaurants Corp |
15,586
24 mei
|
+0,527
+3,50%
|
16,040
|
15,525
|
|
Arq |
7,170
24 mei
|
+0,210
+3,02%
|
7,380
|
6,888
|
|
Arrow Financial Corp |
24,560
24 mei
|
+0,230
+0,95%
|
24,970
|
24,130
|
|
Arrow Investments Trust Arrow |
11,230
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arrowhead Pharmaceuticals |
24,880
24 mei
|
+0,210
+0,85%
|
25,300
|
24,460
|
|
ArrowMark Financial Corp |
18,305
24 mei
|
-0,015
-0,08%
|
18,390
|
18,260
|
|
Artesian Resources Corp |
|
-0,150
-0,39%
|
38,940
|
38,335
|
|
Art's-Way Manufacturing Co |
1,772
24 mei
|
-0,009
-0,51%
|
1,803
|
1,772
|
|
Ascena Retail Group |
0,606
aug '20
|
-0,113
-15,67%
|
0,750
|
0,586
|
|
Ascendis Pharma A/S |
130,410
24 mei
|
+0,970
+0,75%
|
131,170
|
126,790
|
|
Asia Pacific Wire & Cable Corp |
1,509
24 mei
|
-0,015
-0,96%
|
1,530
|
1,500
|
|
ASML Holding NV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aspen Technology |
220,960
24 mei
|
+1,930
+0,88%
|
222,125
|
218,930
|
|
Assembly Biosciences |
15,080
24 mei
|
+0,330
+2,24%
|
15,090
|
14,880
|
|
Asta Funding |
13,080
sep '20
|
-0,020
-0,15%
|
0,000
|
0,000
|
|
Astec Industries |
33,230
24 mei
|
-0,270
-0,81%
|
34,003
|
33,160
|
|
Astronics Corp |
20,920
24 mei
|
+0,390
+1,90%
|
21,050
|
20,530
|
|
AstroNova |
17,610
24 mei
|
+0,360
+2,09%
|
17,720
|
17,010
|
|
Astrotech Corp |
9,500
24 mei
|
+0,460
+5,09%
|
9,500
|
9,050
|
|
Asure Software |
7,540
24 mei
|
+0,120
+1,62%
|
7,558
|
7,400
|
|
Atara Biotherapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Athersys |
0,102
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlanta Braves Holdings |
41,200
24 mei
|
+0,970
+2,41%
|
41,200
|
40,300
|
|
Atlanta Braves Holdings |
38,930
24 mei
|
+1,130
+2,99%
|
39,020
|
37,760
|
|
Atlantic American Corp |
1,650
24 mei
|
-0,030
-1,79%
|
1,680
|
1,650
|
|
Atlantic Capital Bancshares |
32,340
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlantica Sustainable Infrastr |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlanticus Holdings Corp |
|
+0,500
+2,00%
|
25,890
|
24,843
|
|
Atlas Air Worldwide Holdings |
102,480
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlas Financial Holdings |
0,205
sep '20
|
-0,183
-47,21%
|
0,364
|
0,200
|
|
Atlassian Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATN International |
23,540
24 mei
|
+0,520
+2,26%
|
23,610
|
22,840
|
|
Atomera |
4,220
24 mei
|
+0,120
+2,93%
|
4,250
|
4,060
|
|
Atossa Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AtriCure |
23,190
24 mei
|
+0,730
+3,25%
|
23,520
|
22,060
|
|
Atrion Corp |
462,930
24 mei
|
-1,070
-0,23%
|
477,940
|
457,790
|
|
aTyr Pharma |
1,800
24 mei
|
0,000
0,00%
|
1,828
|
1,780
|
|
Auburn National Bancorporation |
|
+0,240
+1,29%
|
18,870
|
18,870
|
|
AudioCodes Ltd |
10,040
24 mei
|
+0,050
+0,50%
|
10,100
|
9,990
|
|
Aurinia Pharmaceuticals |
5,210
24 mei
|
-0,030
-0,57%
|
5,285
|
5,130
|
|
Autodesk |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Avadel Pharmaceuticals plc |
15,750
24 mei
|
+0,130
+0,83%
|
16,000
|
15,410
|
|
Aviat Networks |
30,300
24 mei
|
-0,150
-0,49%
|
30,910
|
30,240
|
|
Avid Technology |
27,040
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Avinger |
2,600
24 mei
|
-0,225
-7,96%
|
2,967
|
2,600
|
|
Avis Budget Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aware |
1,840
24 mei
|
-0,010
-0,54%
|
1,930
|
1,820
|
|
Axcelis Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AxoGen |
6,270
24 mei
|
+0,160
+2,62%
|
6,280
|
6,050
|
|
Axon Enterprise |
174,540
jan '21
|
+4,280
+2,51%
|
177,705
|
168,030
|
|
Axsome Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AXT |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AYRO |
1,140
24 mei
|
+0,001
+0,06%
|
1,150
|
1,111
|
|
AzurRx BioPharma |
3,450
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|