GAMEHOST INC. |
|
+0,050
+0,49%
|
10,220
|
9,990
|
|
GAZIT GLOBE LTD |
11,640
sep '18
|
-0,020
-0,17%
|
0,000
|
0,000
|
|
GCM MINING CORP |
3,110
sep '22
|
0,000
0,00%
|
3,230
|
3,070
|
|
GDI INTEGRATED FACILITY SERVIC |
|
+0,040
+0,11%
|
37,170
|
36,250
|
|
GEAR ENERGY LTD |
|
-0,010
-1,28%
|
0,800
|
0,750
|
|
Gemini Corporation |
0,045
apr '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENDIS INC |
5,230
apr '18
|
0,000
0,00%
|
5,240
|
5,230
|
|
GENERAL MOLY, INC. |
0,040
nov '20
|
0,000
0,00%
|
0,040
|
0,035
|
|
GENESIS LAND J |
|
+0,040
+1,15%
|
3,650
|
3,390
|
|
GEODRILL LIMITED |
|
+0,030
+1,46%
|
2,150
|
2,080
|
|
GIBRALTAR GROWTH CORP WTS |
1,150
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
GIBSON ENERGY INC |
|
+0,040
+0,18%
|
22,635
|
22,300
|
|
GILDAN ACTIVEWEAR INC. |
|
-0,990
-2,17%
|
45,500
|
44,260
|
|
GLACIER MEDIA INC |
|
0,000
0,00%
|
0,080
|
0,080
|
|
GLG LIFE TECH CORPORATION |
0,050
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Alpha Worldwide Growth |
11,470
nov '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL CHAMPIONS SPLIT CORP PR |
25,310
aug '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL DIVIDEND GROWERS INCOME |
13,510
mrt '22
|
0,000
0,00%
|
13,510
|
13,510
|
|
GLOBAL HEALTHCARE DIVIDEND FUN |
10,910
dec '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL REAL ESTATE DIV GROWERS |
8,500
feb '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL TELECOM AND UTILITIES I |
7,630
jun '21
|
0,000
0,00%
|
7,720
|
7,630
|
|
GLOBAL WATER RESOURCES INC |
17,840
feb '23
|
0,000
0,00%
|
17,910
|
17,840
|
|
GLOBAL X ACT ULTRASHORT TERM B |
|
0,000
0,00%
|
9,920
|
9,910
|
|
GLOBAL X ACTIVE CANADIAN BOND |
|
0,000
0,00%
|
8,730
|
8,690
|
|
GLOBAL X ACTIVE CANADIAN DIVID |
|
+0,040
+0,20%
|
20,000
|
19,980
|
|
GLOBAL X ACTIVE CDN MUNICIPAL |
|
0,000
0,00%
|
9,320
|
9,310
|
|
GLOBAL X ACTIVE CORPORATE BOND |
|
+0,050
+0,51%
|
9,870
|
9,800
|
|
GLOBAL X ACTIVE GLOBAL DIVIDEN |
|
+0,130
+0,38%
|
34,310
|
34,240
|
|
GLOBAL X ACTIVE GLOBAL FIXED I |
|
+0,040
+0,56%
|
7,220
|
7,200
|
|
GLOBAL X ACTIVE PREFERRED SHAR |
|
+0,010
+0,12%
|
8,700
|
8,640
|
|
GLOBAL X CDN HIGH DIV INDEX CO |
|
+0,350
+0,71%
|
49,630
|
49,540
|
|
GLOBAL X CDN SLCT UNIVRS BD IN |
|
0,000
0,00%
|
46,290
|
46,220
|
|
GLOBAL X CRUDE OIL ETF |
|
+0,100
+0,45%
|
22,260
|
22,100
|
|
GLOBAL X EUROPE 50 INDEX CORP |
|
+0,240
+0,46%
|
51,980
|
51,790
|
|
GLOBAL X GOLD ETF |
|
+0,200
+1,10%
|
18,410
|
18,360
|
|
GLOBAL X GOLD YIELD ETF |
|
+0,135
+1,29%
|
10,565
|
10,490
|
|
GLOBAL X MARIJUANA LIFE SCIENC |
|
+0,190
+1,75%
|
11,140
|
10,730
|
|
GLOBAL X MARIJUANA LIFE SCNS I |
|
+0,450
+5,69%
|
8,360
|
8,360
|
|
GLOBAL X NASDAQ 100 INDEX CORP |
|
-0,250
-0,35%
|
70,890
|
70,570
|
|
GLOBAL X NATURAL GAS ETF |
|
-0,070
-0,82%
|
8,520
|
8,420
|
|
GLOBAL X SEASONAL ROTATION ETF |
|
+0,090
+0,30%
|
29,960
|
29,870
|
|
GLOBAL X SILVER ETF |
|
+0,410
+3,32%
|
12,760
|
12,530
|
|
GLOBAL X SP 500 CAD HDGD IND C |
|
+0,310
+0,49%
|
64,070
|
63,920
|
|
GLOBAL X SP 500 INDEX CORP CLA |
|
+0,040
+0,06%
|
72,640
|
72,390
|
|
GLOBAL X SP 500 INDEX CORP CLA |
|
+0,150
+0,28%
|
53,000
|
53,000
|
|
GLOBAL X SP TSX 60 INDEX CORP |
|
+0,280
+0,49%
|
57,280
|
56,990
|
|
GLOBAL X SP TSX 60 INDEX CORP |
|
+0,160
+0,39%
|
0,000
|
0,000
|
|
GLOBAL X SP TSX CAP ENRGY IND |
|
+0,320
+0,83%
|
39,270
|
38,870
|
|
GLOBAL X SP TSX CAP FNCL IND C |
|
+0,360
+0,52%
|
69,050
|
69,050
|
|
GLOBAL X US 7 10 YR TR BD IND |
|
-0,140
-0,25%
|
54,970
|
54,900
|
|
GLOBAL X US 7 10 YR TR BD IND |
|
+0,040
+0,10%
|
40,090
|
40,090
|
|
GLOBAL X US DOLLAR CURRENCY ET |
|
-0,050
-0,36%
|
13,950
|
13,900
|
|
GLOBAL X US DOLLAR CURRENCY ET |
|
0,000
0,00%
|
10,170
|
10,160
|
|
GLOBALANCE DIVIDEND GROWERS CO |
9,100
aug '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBEX MINING ENTERPRISES INC |
|
-0,030
-2,97%
|
1,020
|
0,980
|
|
GLUSKIN SHEFF ASSOCIATES INC |
14,240
jun '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
GMP CAPITAL INC. |
1,620
nov '20
|
0,000
0,00%
|
1,630
|
1,600
|
|
GOEASY LTD |
|
-11,470
-6,02%
|
192,080
|
178,540
|
|
GOGOLD RESOURCES INC |
|
+0,050
+3,55%
|
1,470
|
1,420
|
|
GOLDEN STAR RESOURCES LTD |
4,960
jan '22
|
0,000
0,00%
|
4,990
|
4,960
|
|
GOLDGROUP MINING INC |
0,030
16 feb
|
0,000
0,00%
|
0,030
|
0,025
|
|
GOLDMAN SACHS US INCOME BUILDE |
7,860
feb '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GOLDMINING INC |
|
0,000
0,00%
|
1,140
|
1,130
|
|
GOLDMONEY INC |
|
+0,140
+1,82%
|
7,950
|
7,720
|
|
GOLDSOURCE MINES INC |
|
-0,010
-1,28%
|
0,770
|
0,770
|
|
GOODFELLOW INC |
|
-0,010
-0,07%
|
14,500
|
14,300
|
|
GRAN TIERRA ENERGY INC. |
|
-0,150
-1,18%
|
12,830
|
12,450
|
|
GRAN TIERRA EXCHANGECO INC. |
4,530
jul '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRANITE OIL CORP |
0,940
mrt '20
|
0,000
0,00%
|
0,950
|
0,940
|
|
GRANITE REAL ESTATE INVESTMENT |
|
+0,140
+0,20%
|
71,470
|
69,750
|
|
GREAT CANADIAN GAMING CORPORAT |
44,980
sep '21
|
0,000
0,00%
|
45,000
|
44,950
|
|
GREAT PANTHER MINING LIMITED |
1,090
sep '22
|
0,000
0,00%
|
0,000
|
0,225
|
|
GREAT-WEST LIFECO INC |
|
+0,260
+0,61%
|
43,380
|
42,800
|
|
GUARDIAN CAPITAL |
|
+1,500
+3,41%
|
45,500
|
45,500
|
|
GUARDIAN CAPITAL GROUP LTD., C |
|
-0,420
-0,91%
|
45,580
|
45,000
|
|
GUYANA GOLDFIELDS INC |
1,840
aug '20
|
0,000
0,00%
|
1,850
|
1,840
|
|
GVIC COMMUNICATIONS CORP. CLAS |
0,350
apr '21
|
0,000
0,00%
|
0,350
|
0,350
|
|