B2GOLD CORP. |
|
+0,210
+5,85%
|
3,800
|
3,610
|
|
BADGER DAYLIGHTING LTD. |
40,300
mei '21
|
0,000
0,00%
|
41,610
|
40,170
|
|
BALLARD POWER SYSTEMS INC |
|
+0,250
+6,31%
|
4,275
|
3,930
|
|
BALMORAL RESOURCES LTD |
0,800
mei '20
|
0,000
0,00%
|
0,810
|
0,790
|
|
BANK OF MONTREAL |
|
-0,130
-0,10%
|
128,770
|
127,360
|
|
BANK OF NOVA SCOTIA |
|
-0,090
-0,14%
|
65,890
|
65,510
|
|
BANRO CORP. |
0,150
nov '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BARRICK GOLD CORPORATION |
|
+0,320
+1,39%
|
23,430
|
23,030
|
|
BAYLIN TECHNOLOGIES INC |
|
-0,005
-2,00%
|
0,245
|
0,245
|
|
BAYTEX ENERGY CORP. |
|
+0,030
+0,59%
|
5,170
|
5,070
|
|
BCE INC. |
|
+0,070
+0,15%
|
46,750
|
46,120
|
|
BECKER MILK COMPANY LTD. (THE) |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELLATRIX EXPLORATION LTD |
0,380
okt '19
|
0,000
0,00%
|
0,400
|
0,370
|
|
BELLUS HEALTH INC. |
19,480
29 jun
|
0,000
0,00%
|
19,610
|
19,240
|
|
BELO SUN MINING CORP |
|
+0,005
+11,11%
|
0,050
|
0,045
|
|
BENGAL ENERGY LTD. |
|
0,000
0,00%
|
0,030
|
0,030
|
|
BETAPRO CDN GOLD MINERS 2X DLY |
|
-0,200
-5,12%
|
3,920
|
3,660
|
|
BETAPRO CDN GOLD MINERS 2X DLY |
|
+1,090
+6,44%
|
18,070
|
17,000
|
|
BETAPRO CRUDE OIL INV LVGD DLY |
|
-0,070
-1,01%
|
6,940
|
6,840
|
|
BETAPRO CRUDE OIL LVGD DLY BUL |
|
+0,130
+0,91%
|
14,360
|
14,130
|
|
BETAPRO GOLD BULLION 2X DAILY |
|
-0,125
-1,50%
|
8,185
|
8,160
|
|
BETAPRO GOLD BULLION 2X DAILY |
|
+0,420
+2,97%
|
14,580
|
14,260
|
|
BETAPRO NASDAQ 100 2X DAILY BE |
|
-0,040
-0,28%
|
14,170
|
13,980
|
|
BETAPRO NASDAQ 100 2X DAILY BU |
|
+0,025
+0,13%
|
18,970
|
18,720
|
|
BETAPRO NAT GAS INVS LEV DLY B |
|
-6,540
-7,62%
|
84,090
|
78,450
|
|
BETAPRO NAT GAS LEV DAILY BULL |
|
+0,340
+8,17%
|
4,525
|
4,250
|
|
BETAPRO SILVER 2X DAILY BEAR E |
|
-0,730
-6,87%
|
10,330
|
9,870
|
|
BETAPRO SILVER 2X DAILY BULL E |
|
+1,750
+7,06%
|
26,530
|
25,410
|
|
BETAPRO SP TSX 60 2X DAILY BEA |
|
-0,060
-1,03%
|
5,830
|
5,760
|
|
BETAPRO SP TSX 60 2X DAILY BUL |
|
+0,200
+0,90%
|
22,560
|
22,300
|
|
BETAPRO SP TSX 60 DAILY INVERS |
|
-0,170
-0,62%
|
27,330
|
27,330
|
|
BETAPRO SP TSX CAP ENGY 2X DLY |
|
-0,060
-1,61%
|
3,700
|
3,630
|
|
BETAPRO SP TSX CAP ENGY 2X DLY |
|
+0,490
+1,44%
|
34,750
|
34,000
|
|
BETAPRO SP TSX CAP FNCL 2X DLY |
|
-0,100
-1,10%
|
9,010
|
8,940
|
|
BETAPRO SP TSX CAP FNCL 2X DLY |
|
+0,200
+0,91%
|
22,200
|
21,950
|
|
BETAPRO SP500 2X DAILY BEAR ET |
|
-0,175
-0,90%
|
19,600
|
19,340
|
|
BETAPRO SP500 2X DAILY BULL ET |
|
+0,220
+1,05%
|
21,130
|
20,875
|
|
BETAPRO SP500 DAILY INVERSE ET |
|
-0,050
-0,41%
|
12,140
|
12,100
|
|
BETAPRO SP500 VIX ST FTRS 2X D |
13,070
jun '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETAPRO SP500 VIX ST FTRS DLY |
2,330
jun '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETAPRO SP500 VIX ST FTRS ETF |
|
-0,060
-0,69%
|
8,780
|
8,680
|
|
BETAPRO US 30 YR BD 2X DAILY B |
9,870
feb '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIG ROCK BREWERY INC. |
|
-0,230
-15,54%
|
1,320
|
1,250
|
|
BIOX Corporation |
1,240
sep '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIRCHCLIFF ENERGY LTD. |
|
+0,040
+0,69%
|
5,950
|
5,740
|
|
BIRD CONSTRUCTION INC. |
|
+0,290
+1,44%
|
20,550
|
20,140
|
|
BLACK DIAMOND GROUP LTD |
|
-0,010
-0,12%
|
8,200
|
8,090
|
|
BLACK IRON INC |
|
0,000
0,00%
|
0,050
|
0,050
|
|
BLACKBERRY LIMITED |
|
+0,140
+3,55%
|
4,105
|
3,890
|
|
BLACKPEARL RESOURCES INC. |
1,030
dec '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BLOOM SELECT INCOME FUND |
|
-0,030
-0,41%
|
7,320
|
7,320
|
|
BLOOM US INCOME AND GROWTH FUN |
7,310
nov '21
|
0,000
0,00%
|
7,310
|
7,310
|
|
BLUE RIBBON INCOME FUND |
|
0,000
0,00%
|
7,670
|
7,590
|
|
BMO AGGREGATE BOND INDEX ETF |
|
+0,020
+0,15%
|
13,420
|
13,380
|
|
BMO CANADIAN DIVIDEND ETF |
|
+0,150
+0,73%
|
20,630
|
20,480
|
|
BMO COVERED CALL CANADIAN BANK |
|
+0,050
+0,28%
|
18,080
|
18,000
|
|
BMO COVERED CALL DJIA CAD ETF |
|
+0,150
+0,59%
|
25,600
|
25,460
|
|
BMO COVERED CALL UTILITIES ETF |
|
+0,040
+0,39%
|
10,360
|
10,300
|
|
BMO DISCOUNT BOND IDX ETF |
|
+0,010
+0,07%
|
14,470
|
14,430
|
|
BMO DJIA HEDGED TO CAD INDEX E |
|
+0,480
+0,79%
|
61,160
|
60,680
|
|
BMO EMG MKT BOND HDGD TO CAD I |
|
+0,030
+0,25%
|
12,240
|
12,210
|
|
BMO EQL WGT GBL BASE METAL HEG |
|
+1,280
+1,86%
|
70,130
|
69,850
|
|
BMO EQL WGT US BANK HDGD TO CA |
|
+0,140
+0,51%
|
27,410
|
27,190
|
|
BMO EQL WGT US HCARE HDGD TO C |
|
+0,720
+1,05%
|
69,150
|
68,430
|
|
BMO EQUAL WEIGHT BANKS INDEX E |
|
+0,100
+0,28%
|
36,320
|
36,160
|
|
BMO EQUAL WEIGHT GLOBAL GOLD I |
|
+2,440
+2,76%
|
90,830
|
90,040
|
|
BMO EQUAL WEIGHT INDUSTRIALS I |
|
-0,110
-0,29%
|
0,000
|
0,000
|
|
BMO EQUAL WEIGHT OIL GAS INDEX |
|
+0,280
+0,38%
|
73,300
|
72,690
|
|
BMO EQUAL WEIGHT REITS INDEX E |
|
+0,100
+0,50%
|
20,210
|
20,090
|
|
BMO EQUAL WEIGHT US BANK IDX E |
|
+0,010
+0,03%
|
29,970
|
29,700
|
|
BMO EQUAL WEIGHT UTILITIES IND |
|
+0,100
+0,50%
|
19,970
|
19,770
|
|
BMO EUROPE HIGH DIV CC CAD HED |
|
+0,070
+0,33%
|
21,020
|
20,880
|
|
BMO FLOATING RATE HIGH YIELD E |
|
0,000
0,00%
|
14,810
|
14,740
|
|
BMO GLOBAL INFRASTRUCTURE INDE |
|
+0,320
+0,73%
|
43,950
|
43,790
|
|
BMO HIGH YLD US CORP BND HDG C |
|
-0,020
-0,18%
|
11,100
|
11,040
|
|
BMO INTERNATIONAL DIVIDEND ETF |
|
+0,080
+0,33%
|
24,170
|
24,010
|
|
BMO INTL DIV CAD HEDGE ETF |
|
+0,160
+0,58%
|
27,750
|
27,720
|
|
BMO JUNIOR GAS INDEX ETF |
32,697
dec '20
|
0,000
0,00%
|
32,697
|
32,697
|
|
BMO JUNIOR GOLD INDEX ETF |
|
+2,140
+2,78%
|
79,000
|
77,220
|
|
BMO JUNIOR OIL INDEX ETF |
21,942
dec '20
|
0,000
0,00%
|
21,942
|
21,942
|
|
BMO LADDERED PREF SHARE IDX ET |
|
-0,020
-0,19%
|
10,290
|
10,250
|
|
BMO LONG CORPORATE BOND INDEX |
|
+0,010
+0,07%
|
14,860
|
14,800
|
|
BMO LONG FED BOND INDEX ETF |
|
+0,010
+0,08%
|
12,610
|
12,520
|
|
BMO LONG PROVINCIAL BOND INDEX |
|
+0,040
+0,33%
|
12,080
|
12,040
|
|
BMO LOW VOL EMERG MKT EQUITY E |
|
-0,100
-0,55%
|
18,140
|
18,130
|
|
BMO LOW VOL INTL EQTY HED TO C |
|
+0,040
+0,15%
|
26,850
|
26,850
|
|
BMO LOW VOL INTL EQUITY ETF |
|
+0,070
+0,29%
|
24,570
|
24,500
|
|
BMO LOW VOL US EQTY HED TO CAD |
|
+0,200
+0,62%
|
32,600
|
32,450
|
|
BMO LOW VOLATILITY CAD EQUITY |
|
+0,020
+0,05%
|
44,140
|
43,910
|
|
BMO LOW VOLATILITY US EQUITY E |
|
+0,090
+0,18%
|
49,860
|
49,670
|
|
BMO LOW VOLATILITY US EQUITY E |
|
+0,140
+0,38%
|
37,300
|
37,290
|
|
BMO MID CORPORATE BOND INDEX E |
|
+0,020
+0,14%
|
14,820
|
14,820
|
|
BMO MID FEDERAL BOND INDEX ETF |
|
+0,010
+0,07%
|
14,130
|
14,100
|
|
BMO MID PROVINCIAL BOND INDEX |
|
+0,010
+0,07%
|
13,350
|
13,340
|
|
BMO MID TERM US IG CORP BD HGD |
|
+0,030
+0,24%
|
12,450
|
12,430
|
|
BMO MID TERM US IG CORP BOND I |
|
-0,040
-0,23%
|
17,340
|
17,310
|
|
BMO MID TERM US IG CORP BOND I |
|
+0,030
+0,23%
|
12,840
|
12,840
|
|
BMO MONTHLY INCOME ETF |
|
+0,040
+0,24%
|
16,570
|
16,540
|
|
BMO MSCI ALL CNTRY WRLD HIGH Q |
|
-0,090
-0,14%
|
63,190
|
62,850
|
|
BMO MSCI CHINA ESG LEADERS IND |
|
+0,220
+1,59%
|
14,110
|
14,000
|
|
BMO MSCI EAFE HEDGED TO CAD IN |
|
+0,170
+0,57%
|
29,960
|
29,860
|
|
BMO MSCI EAFE IDX ETF |
|
+0,050
+0,22%
|
22,960
|
22,800
|
|
BMO MSCI EMERGING MARKETS INDE |
|
-0,010
-0,05%
|
20,880
|
20,780
|
|
BMO MSCI EU HQ HCAD IDX ETF |
|
+0,200
+0,63%
|
31,740
|
31,660
|
|
BMO MSCI INDIA ESG LEADERS IND |
|
-0,570
-1,22%
|
46,080
|
46,020
|
|
BMO MSCI USA HIGH QUALITY INDE |
|
-0,190
-0,25%
|
76,920
|
76,480
|
|
BMO NASDAQ 100 HEDGED TO CAD I |
|
+0,140
+0,11%
|
127,380
|
126,500
|
|
BMO REAL RETURN BOND INDEX ETF |
|
-0,040
-0,29%
|
13,930
|
13,890
|
|
BMO SHORT CORP BOND INDEX ETF |
|
0,000
0,00%
|
13,410
|
13,400
|
|
BMO SHORT FEDERAL BOND INDEX E |
|
0,000
0,00%
|
13,420
|
13,420
|
|
BMO SHORT PROVINCIAL BOND INDE |
|
0,000
0,00%
|
11,990
|
11,990
|
|
BMO SP 500 HEDGED CAD IDX ETF |
|
+0,340
+0,47%
|
72,400
|
71,950
|
|
BMO SP 500 INDEX ETF |
|
+0,080
+0,10%
|
77,970
|
77,650
|
|
BMO SP 500 INDEX ETF USD |
|
+0,250
+0,44%
|
57,000
|
56,750
|
|
BMO SP TSX CAPPED COMP IDX ETF |
|
+0,160
+0,54%
|
30,040
|
29,860
|
|
BMO ST US IG CORP BOND HCAD ID |
|
0,000
0,00%
|
13,190
|
13,170
|
|
BMO ULTRA SHORT TERM BOND ETF |
|
0,000
0,00%
|
48,820
|
48,810
|
|
BMO US DIVIDEND ETF CAD |
|
+0,070
+0,17%
|
40,750
|
40,660
|
|
BMO US DIVIDEND ETF USD |
|
+0,110
+0,36%
|
30,490
|
30,485
|
|
BMO US DIVIDEND HEDGED TO CAD |
|
+0,160
+0,57%
|
28,270
|
28,050
|
|
BMO US HIGH DIVIDEND COV CALL |
|
+0,050
+0,22%
|
23,260
|
23,230
|
|
BMO US HIGH DIVIDEND COVERED C |
|
+0,050
+0,22%
|
23,250
|
23,160
|
|
BMO US PUT WRITE ETF |
|
-0,070
-0,44%
|
0,000
|
0,000
|
|
BMO US PUT WRITE ETF USD |
|
+0,010
+0,06%
|
15,690
|
15,690
|
|
BMTC GROUP INC |
|
-0,800
-5,71%
|
14,000
|
13,200
|
|
BNS SPLIT CORP. II |
14,280
sep '20
|
0,000
0,00%
|
14,310
|
14,280
|
|
BOARDWALK REAL ESTATE INVESTME |
|
+0,370
+0,51%
|
73,590
|
72,670
|
|
BOMBARDIER INC., CL. A, MV |
|
-0,710
-0,99%
|
72,810
|
71,200
|
|
BOMBARDIER INC., CL. B, SV |
|
-0,770
-1,07%
|
72,980
|
71,210
|
|
BONAVISTA ENERGY CORPORATION |
0,045
aug '20
|
0,000
0,00%
|
0,050
|
0,045
|
|
BONTERRA ENERGY CORP |
|
+0,030
+0,54%
|
5,720
|
5,600
|
|
BORALEX INC. |
|
+0,230
+0,78%
|
29,780
|
29,350
|
|
BOSTON PIZZA ROYALTIES INCOME |
|
+0,060
+0,38%
|
15,880
|
15,810
|
|
BOYD GROUP INCOME FUND |
202,000
dec '19
|
0,000
0,00%
|
204,570
|
199,830
|
|
BOYUAN CONSTRUCTION GROUP INC. |
0,495
aug '20
|
0,000
0,00%
|
0,495
|
0,475
|
|
BRAMPTON BRICK LTD., CL.A, SV |
11,860
jun '21
|
0,000
0,00%
|
11,860
|
11,860
|
|
BRAND LEADERS INCOME FUND |
11,540
mrt '22
|
0,000
0,00%
|
11,660
|
11,540
|
|
Brand Leaders Plus Income Fund |
8,250
okt '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRI CHEM CORP |
|
-0,005
-1,59%
|
0,310
|
0,300
|
|
BRIDGEMARQ REAL ESTATE SERVICE |
|
0,000
0,00%
|
13,600
|
13,500
|
|
BRIO GOLD INC |
2,780
mei '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROMPTON ENERGY SPLIT CORP |
|
+0,050
+0,99%
|
5,100
|
5,050
|
|
BROMPTON LIFECO SPLIT CORP, CL |
|
+0,200
+2,97%
|
6,950
|
6,740
|
|
BROMPTON OIL SPLIT CORP |
3,010
15 dec
|
0,000
0,00%
|
3,010
|
3,000
|
|
BROMPTON SPLIT BANC CORP., CL |
|
-0,020
-0,22%
|
9,180
|
9,110
|
|
BROOKFIELD ASSET MANAGEMENT IN |
58,880
dec '22
|
0,000
0,00%
|
59,520
|
58,810
|
|
BROOKFIELD BUSINESS PARTNERS L |
|
+0,440
+1,66%
|
26,980
|
26,320
|
|
BROOKFIELD CANADA OFFICE PROPE |
32,500
jul '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROOKFIELD GLBL INFRAS SEC INC |
|
+0,070
+1,63%
|
4,370
|
4,320
|
|
BROOKFIELD HIGH YLD STRATEGIC |
7,870
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROOKFIELD PROPERTY PARTNERS L |
23,290
jul '21
|
0,000
0,00%
|
23,900
|
23,070
|
|
BROOKFIELD PROPERTY SPLIT PREF |
|
+0,140
+0,56%
|
25,000
|
25,000
|
|
BROOKFIELD RENEWABLE PARTNERS |
|
+0,730
+1,98%
|
38,090
|
36,720
|
|
BROOKFIELD SELECT OPPORTUNITIE |
1,580
apr '23
|
0,000
0,00%
|
1,590
|
1,580
|
|
BRP INC |
|
+0,960
+1,01%
|
96,950
|
95,360
|
|
BSM Technologies Inc |
1,395
jun '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
BTB REIT UNITS |
|
+0,020
+0,63%
|
3,230
|
3,190
|
|
BUHLER IND |
|
-0,060
-2,69%
|
2,170
|
2,170
|
|
BURCON NUTRASCIENCE CORPORATIO |
|
-0,025
-8,93%
|
0,280
|
0,255
|
|