ABO-GROUP ENVIRONMENT |
0,000
|
-0,190
-100,00%
|
0,000
|
0,000
|
|
ACACIA PHARMA GRP LS-,02 |
0,866
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCENTIS S.A. |
0,029
20 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACKERMANS + VAN HAAREN |
162,750
31 mei
|
-1,200
-0,73%
|
164,000
|
162,400
|
|
AEDIFICA S.A. |
59,650
31 mei
|
-0,100
-0,17%
|
60,000
|
59,250
|
|
AGEAS SA/NV |
45,880
31 mei
|
0,000
0,00%
|
46,220
|
45,800
|
|
AGFA-GEVAERT N.V. |
1,212
31 mei
|
+0,035
+2,97%
|
1,220
|
1,192
|
|
ANHEUSER-BUSCH INBEV |
57,530
31 mei
|
-0,150
-0,26%
|
57,900
|
57,020
|
|
ARGENX SE EO -,10 |
342,400
31 mei
|
+4,900
+1,45%
|
342,800
|
330,800
|
|
ASCENCIO SCA |
48,850
31 mei
|
+0,300
+0,62%
|
49,150
|
48,650
|
|
ATENOR S.A. (N.AUFT.) |
6,120
31 mei
|
+0,090
+1,49%
|
6,130
|
6,110
|
|
AV. DE BEAULIEU EO 10000 |
0,000
|
-1.060,388
-100,00%
|
0,000
|
0,000
|
|
AZELIS GROUP N.V. |
19,500
31 mei
|
+0,330
+1,72%
|
19,675
|
19,130
|
|
BANIMMO SA |
3,610
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BQUE NATLE BELG. O.N. |
461,000
31 mei
|
-9,000
-1,91%
|
461,000
|
450,000
|
|
BARCO N.V. |
12,960
31 mei
|
+0,160
+1,25%
|
12,980
|
12,680
|
|
BEFIMMO S.A. |
47,300
dec '22
|
0,000
0,00%
|
47,300
|
47,300
|
|
BELRECA N.V. |
7,800
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELUGA N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELYSSE GROUP N.V. |
0,900
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOCARTIS GR. 144A/REG S |
0,292
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC S.A. |
0,019
31 mei
|
+0,001
+4,89%
|
0,020
|
0,019
|
|
BIOTALYS NV |
3,010
31 mei
|
+0,020
+0,67%
|
3,090
|
3,010
|
|
BPOST S.A. COMPARTMENT A |
3,335
31 mei
|
+0,030
+0,91%
|
3,350
|
3,320
|
|
BREDERODE SA |
114,100
31 mei
|
-0,500
-0,44%
|
114,800
|
114,000
|
|
CAMPINE NV |
79,000
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CARE PROPERTY INVEST |
13,930
31 mei
|
-1,070
-7,13%
|
13,980
|
13,740
|
|
CELYAD ONCOLOGY S.A. |
0,320
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CENERGY HLDGS NOM. |
8,990
31 mei
|
+0,610
+7,28%
|
8,990
|
8,730
|
|
CIE ENT. CFE NAM. |
7,500
31 mei
|
-0,050
-0,66%
|
7,600
|
7,500
|
|
IMMOB. BELG. SA |
27,400
31 mei
|
-0,700
-2,49%
|
28,250
|
27,300
|
|
COFINIMMO |
60,900
31 mei
|
+0,800
+1,33%
|
61,100
|
60,100
|
|
CIE BOIS SAUVAGE |
276,000
31 mei
|
+4,000
+1,47%
|
276,000
|
272,000
|
|
CRESCENT N.V. NOM.NOUV. |
0,013
31 mei
|
+0,001
+8,47%
|
0,013
|
0,013
|
|
CUMULEX N.V. B |
0,000
|
-1,760
-100,00%
|
0,000
|
0,000
|
|
DECEUNINCK |
2,560
31 mei
|
-0,015
-0,58%
|
2,585
|
2,560
|
|
DEME GROUP NV |
162,400
31 mei
|
-1,400
-0,85%
|
165,400
|
162,400
|
|
DIEGEM KENNEDY |
0,000
|
-146,202
-100,00%
|
0,000
|
0,000
|
|
D'IETEREN GROUP P.S. |
200,300
31 mei
|
-2,500
-1,23%
|
203,600
|
198,500
|
|
DISTRI-LAND EO 10000 |
0,000
|
-254,070
-100,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,410
mei '21
|
+0,334
+439,47%
|
0,000
|
0,000
|
|
ECONOCOM GROUP D |
2,405
31 mei
|
-0,013
-0,52%
|
2,445
|
2,380
|
|
ELIA GROUP |
92,850
31 mei
|
+0,225
+0,24%
|
93,550
|
92,250
|
|
COLRUYT |
47,090
31 mei
|
-0,010
-0,02%
|
47,200
|
46,920
|
|
EURONAV NV NAM. |
15,190
31 mei
|
+0,310
+2,08%
|
15,240
|
14,930
|
|
EVS BROADCAST EQUIPMNT SA |
30,200
31 mei
|
+0,050
+0,17%
|
30,250
|
30,050
|
|
EXMAR INH. |
7,485
31 mei
|
+0,065
+0,88%
|
7,670
|
7,430
|
|
FAGRON N.V. PORT. |
18,780
31 mei
|
+0,300
+1,62%
|
18,920
|
18,600
|
|
FIN.DE TUBIZE ACT.NOUV. |
98,800
31 mei
|
+1,600
+1,65%
|
98,900
|
97,400
|
|
FLORIDIENNE SA |
695,000
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FLUXYS BELGIUM S.A. D |
20,400
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FOUNTAIN S.A. |
0,000
|
-1,420
-100,00%
|
0,000
|
0,000
|
|
GENK LOGISTICS CERT. IMM. |
0,000
|
-185,909
-100,00%
|
0,000
|
0,000
|
|
GIMV NV |
46,100
31 mei
|
+0,050
+0,11%
|
46,350
|
46,000
|
|
HYBRID SOFTWARE GR EO-,40 |
3,810
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GREENYARD N.V. |
6,400
31 mei
|
+0,040
+0,63%
|
6,400
|
6,380
|
|
GBL SA |
70,600
31 mei
|
+0,700
+1,00%
|
70,600
|
69,700
|
|
HAMON + CIE (INTL) |
0,000
|
-2,189
-100,00%
|
0,000
|
0,000
|
|
HOME INVEST BELGIUM |
18,740
31 mei
|
-0,020
-0,11%
|
18,740
|
18,500
|
|
IEP INVEST S.A. |
5,650
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMO BASILIX |
0,000
|
-43,950
-100,00%
|
0,000
|
0,000
|
|
IMMO MOURY SCA |
0,000
|
-49,200
-100,00%
|
0,000
|
0,000
|
|
IMMO-ANTARES |
0,000
|
-59,900
-100,00%
|
0,000
|
0,000
|
|
IMMO-ZENOBE GRAMME |
0,000
|
-123,007
-100,00%
|
0,000
|
0,000
|
|
INTERVEST OFFICES+WAREHO. |
20,950
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ION BEAM APPLICATIONS SA |
14,430
31 mei
|
-0,050
-0,35%
|
14,500
|
14,300
|
|
JENSEN-GROUP N.V. |
41,200
31 mei
|
+0,100
+0,24%
|
41,500
|
41,000
|
|
KBC ANCORA INH. O.N. |
45,950
31 mei
|
+0,250
+0,55%
|
46,550
|
45,550
|
|
KBC GROEP N.V. |
67,010
31 mei
|
+0,310
+0,46%
|
67,260
|
66,580
|
|
KEYWARE TECHNOLOGIES O.N. |
0,000
|
-1,231
-100,00%
|
0,000
|
0,000
|
|
KINEPOLIS GRP SA |
37,300
31 mei
|
-0,150
-0,40%
|
37,400
|
37,000
|
|
LOTUS BAKER. |
9.790,000
31 mei
|
-40,000
-0,41%
|
9.800,000
|
9.680,000
|
|
MDXHEALTH S.A. |
3,024
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELEXIS NV |
82,250
31 mei
|
-1,000
-1,20%
|
82,850
|
81,625
|
|
MIKO SA IL |
54,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MITHRA PHARMACEUTIC.AIW |
0,218
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEA NV |
83,800
31 mei
|
+1,200
+1,45%
|
84,100
|
82,750
|
|
MOURY CONSTRUCT |
635,000
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMUNDI BEL 20 ETF DIS |
53,200
24 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEKAERT P.S. |
43,140
31 mei
|
-0,160
-0,37%
|
43,280
|
42,780
|
|
NEXTENSA SCA |
48,100
31 mei
|
-0,050
-0,10%
|
48,100
|
48,100
|
|
NYRSTAR |
0,067
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYXOAH S.A. |
8,600
31 mei
|
+0,300
+3,61%
|
8,600
|
8,460
|
|
ONTEX GROUP NV EO -,01 |
9,095
31 mei
|
+0,215
+2,42%
|
9,120
|
8,880
|
|
ONWARD MEDICAL BV EO -,12 |
5,360
31 mei
|
+0,080
+1,52%
|
5,380
|
5,280
|
|
ORANGE BELGIUM S.A. |
14,700
31 mei
|
+0,240
+1,66%
|
14,700
|
14,700
|
|
OXURION N.V. |
0,000
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
P.C.M.MOPOLI FOND. O.N. |
0,000
|
-8.000,000
-100,00%
|
0,000
|
0,000
|
|
PALM.CULT.MA.MOPOLI FL 50 |
0,000
|
-292,000
-100,00%
|
0,000
|
0,000
|
|
PAYTON PLAN. MAGNETICS |
7,900
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PICANOL N.V. NOM. |
76,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROXIMUS S.A. |
7,250
31 mei
|
-0,018
-0,24%
|
7,285
|
7,230
|
|
ORF CVA |
10,150
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
QUEST FOR GROWTH PRICAF |
4,530
31 mei
|
+0,030
+0,67%
|
4,550
|
4,530
|
|
RECTICEL |
13,790
31 mei
|
-0,330
-2,34%
|
13,920
|
13,770
|
|
RESILUX N.V. |
235,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RETAIL ESTATES |
65,200
31 mei
|
-0,300
-0,46%
|
65,450
|
64,900
|
|
ROSIER S.A. |
0,000
|
-193,200
-100,00%
|
0,000
|
0,000
|
|
ROULARTA MEDIA GRP NV |
11,250
31 mei
|
-0,050
-0,44%
|
11,450
|
11,250
|
|
S.A. TER BEKE N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCHEERD.V.K.VER.FAB. |
515,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEQUANA MEDICAL N.V. |
1,610
31 mei
|
+0,020
+1,26%
|
1,615
|
1,605
|
|
SHURGARD SELF STORAGE LTD |
40,700
31 mei
|
+0,500
+1,24%
|
40,700
|
40,350
|
|
SIOEN INDUSTRIES N.V. |
27,100
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIPEF SA (POST SPLIT) |
57,100
31 mei
|
+0,100
+0,18%
|
57,200
|
57,000
|
|
SMARTPHOTO GROUP |
27,400
31 mei
|
-0,300
-1,08%
|
27,400
|
27,400
|
|
SOFINA |
222,700
31 mei
|
+2,100
+0,95%
|
223,000
|
220,600
|
|
SOLVAC SA NOM. |
0,000
|
-115,000
-100,00%
|
0,000
|
0,000
|
|
SOLVAY S.A. A |
33,570
31 mei
|
-0,490
-1,44%
|
34,650
|
33,460
|
|
SPADEL SA P.S. |
0,000
|
-95,100
-100,00%
|
0,000
|
0,000
|
|
SYENSQO S.A. |
91,550
31 mei
|
-0,980
-1,06%
|
92,950
|
91,030
|
|
TELENET GROUP HOLDING NV |
21,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSENDERLO GROUP P.S. |
25,400
31 mei
|
+0,300
+1,20%
|
25,400
|
25,100
|
|
TEXAF S.A. |
37,200
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TINC COMM. VA |
11,820
31 mei
|
-0,180
-1,50%
|
11,900
|
11,760
|
|
TITAN CEMENT INTL. S.A. |
30,800
31 mei
|
-0,100
-0,32%
|
30,975
|
30,600
|
|
UCB S.A. |
127,700
31 mei
|
+1,200
+0,95%
|
128,700
|
126,600
|
|
UMICORE S.A. |
18,090
31 mei
|
-0,050
-0,28%
|
18,170
|
17,770
|
|
UNIFIEDPOST GRP S.A./N.V. |
3,350
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAN DE VELDE (NACH AUFT.) |
32,675
31 mei
|
-0,125
-0,38%
|
32,800
|
32,500
|
|
VASTNED BELGIUM S.A. |
29,000
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VGP N.V. |
105,600
31 mei
|
+1,200
+1,15%
|
106,400
|
103,600
|
|
VIOHALCO S.A. |
6,210
31 mei
|
+0,040
+0,65%
|
6,210
|
6,170
|
|
WAREHOUSES DE PAUW N.V. |
26,820
31 mei
|
-0,040
-0,15%
|
26,940
|
26,680
|
|
WAREHOUSES EST.BELGIUM |
38,100
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WERELDHAVE BELGIUM SCA |
47,100
31 mei
|
+0,100
+0,21%
|
47,100
|
47,100
|
|
WHAT'S COOKING GROUP N.V. |
78,400
31 mei
|
+2,400
+3,16%
|
78,400
|
78,000
|
|
WOLUWE EXTENSION |
0,000
|
-647,809
-100,00%
|
0,000
|
0,000
|
|
WOLUWE SHOP.CENT. O.N. |
0,000
|
-1.730,010
-100,00%
|
0,000
|
0,000
|
|
XBRU TEST SYMBOL |
0,000
|
-102,003
-100,00%
|
0,000
|
0,000
|
|
XIOR STUDENT HOUSING N.V. |
28,500
31 mei
|
+0,050
+0,18%
|
28,600
|
28,150
|
|
ZENITEL S.A. |
0,000
|
-15,600
-100,00%
|
0,000
|
0,000
|
|