| Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Adobe |
|
-4,170
-0,85%
|
495,810
|
486,920
|
|
| Advanced Micro Devices |
|
-0,810
-0,52%
|
155,330
|
152,520
|
|
| Airbnb |
|
-1,910
-1,20%
|
158,620
|
155,840
|
|
| Align Technology |
|
-12,870
-4,49%
|
281,790
|
263,990
|
|
| Alphabet |
|
-1,870
-1,09%
|
170,150
|
168,735
|
|
| Alphabet |
|
-1,820
-1,05%
|
171,909
|
170,522
|
|
| Amazon.com |
|
-0,760
-0,40%
|
188,430
|
186,385
|
|
| American Electric Power Compan |
|
+0,710
+0,79%
|
90,760
|
89,331
|
|
| Amgen |
|
+7,010
+2,33%
|
307,570
|
298,890
|
|
| Analog Devices |
|
+1,290
+0,63%
|
205,000
|
201,810
|
|
| Ansys |
|
+1,920
+0,59%
|
327,980
|
323,585
|
|
| Apple |
|
+0,340
+0,19%
|
183,070
|
181,450
|
|
| Applied Materials |
|
+0,040
+0,02%
|
207,960
|
204,750
|
|
| ASML Holding NV |
|
+3,250
+0,36%
|
916,733
|
903,320
|
|
| AstraZeneca PLC |
|
+0,650
+0,85%
|
77,160
|
76,610
|
|
| Atlassian Corp |
|
-5,600
-3,04%
|
182,000
|
178,080
|
|
| Autodesk |
|
-0,670
-0,31%
|
214,680
|
213,000
|
|
| Automatic Data Processing |
|
-2,180
-0,89%
|
245,050
|
241,180
|
|
| Baker Hughes Company |
|
-0,240
-0,75%
|
32,475
|
31,840
|
|
| Biogen |
|
+0,800
+0,37%
|
221,530
|
217,000
|
|
| Booking Holdings |
|
+46,490
+1,29%
|
3.663,600
|
3.573,000
|
|
| Broadcom |
|
+22,260
+1,71%
|
1.337,905
|
1.288,490
|
|
| Cadence Design Systems |
|
-1,470
-0,52%
|
284,608
|
281,350
|
|
| Charter Communications |
|
+4,780
+1,78%
|
284,690
|
265,760
|
|
| Cintas Corp |
|
-2,240
-0,32%
|
694,405
|
688,905
|
|
| Cisco Systems |
|
+0,720
+1,52%
|
48,140
|
47,250
|
|
| Cognizant Technology Solutions |
|
+0,060
+0,09%
|
67,890
|
67,360
|
|
| Comcast Corp |
|
+0,560
+1,45%
|
39,800
|
38,360
|
|
| Constellation Energy Corp |
|
+7,440
+3,71%
|
208,270
|
198,110
|
|
| Copart |
|
-0,770
-1,38%
|
55,825
|
55,120
|
|
| CoStar Group |
|
-2,140
-2,31%
|
92,175
|
90,060
|
|
| Costco Wholesale Corp |
|
-7,900
-1,02%
|
773,390
|
762,710
|
|
| CrowdStrike Holdings |
|
+1,210
+0,39%
|
319,230
|
308,570
|
|
| CSX Corp |
|
+0,240
+0,71%
|
34,250
|
33,840
|
|
| Datadog |
|
+4,880
+4,34%
|
117,750
|
113,370
|
|
| DexCom |
|
-2,680
-2,06%
|
130,360
|
127,040
|
|
| Diamondback Energy |
|
-0,460
-0,23%
|
204,770
|
201,760
|
|
| Dollar Tree |
|
-2,100
-1,73%
|
121,020
|
119,400
|
|
| eBay |
|
-0,380
-0,76%
|
49,940
|
49,595
|
|
| Electronic Arts |
|
-5,000
-3,84%
|
131,520
|
125,070
|
|
| Enphase Energy |
|
-2,565
-2,23%
|
115,450
|
111,510
|
|
| Exelon Corp |
|
-0,090
-0,24%
|
38,010
|
37,565
|
|
| Fastenal Company |
|
+0,370
+0,56%
|
66,820
|
65,916
|
|
| Fiserv |
114,230
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Fortinet |
|
+0,200
+0,34%
|
59,800
|
57,840
|
|
| Gilead Sciences |
|
-0,540
-0,82%
|
65,610
|
64,760
|
|
| GlobalFoundries |
|
-0,900
-1,69%
|
53,370
|
51,960
|
|
| Honeywell International |
|
+1,200
+0,61%
|
198,360
|
195,921
|
|
| IDEXX Laboratories |
|
+3,390
+0,70%
|
487,370
|
475,970
|
|
| Illumina |
|
-2,200
-1,95%
|
112,170
|
108,540
|
|
| Intel Corp |
|
-0,680
-2,22%
|
30,150
|
29,730
|
|
| Intuit |
|
-8,720
-1,36%
|
641,430
|
629,530
|
|
| Intuitive Surgical |
|
-8,280
-2,13%
|
386,010
|
380,125
|
|
| JD.com |
|
-0,180
-0,56%
|
32,095
|
31,340
|
|
| Keurig Dr Pepper |
|
-0,110
-0,33%
|
33,935
|
33,630
|
|
| KLA Corp |
|
+2,770
+0,39%
|
717,600
|
706,025
|
|
| Kraft Heinz Company (The) |
|
+0,080
+0,22%
|
36,060
|
35,810
|
|
| Lam Research Corp |
|
-1,630
-0,18%
|
914,000
|
899,000
|
|
| Lucid Group |
|
+0,090
+3,44%
|
2,710
|
2,600
|
|
| lululemon athletica |
|
-4,240
-1,21%
|
349,020
|
345,070
|
|
| Marriott International |
|
-0,640
-0,27%
|
236,280
|
234,470
|
|
| Marvell Technology |
|
-0,570
-0,83%
|
68,720
|
67,540
|
|
| MercadoLibre |
|
+28,090
+1,66%
|
1.731,380
|
1.663,370
|
|
| Meta Platforms |
|
+4,360
+0,93%
|
475,580
|
463,002
|
|
| Microchip Technology |
|
-0,070
-0,08%
|
92,200
|
89,820
|
|
| Micron Technology |
|
+0,110
+0,09%
|
120,470
|
118,220
|
|
| Microsoft Corp |
|
+1,200
+0,29%
|
412,230
|
406,713
|
|
| Moderna |
|
+0,820
+0,68%
|
122,825
|
119,500
|
|
| Mondelez International |
|
-0,460
-0,65%
|
71,060
|
70,135
|
|
| Monster Beverage Corp |
|
-0,370
-0,68%
|
55,300
|
54,160
|
|
| Netflix |
|
+3,470
+0,57%
|
618,220
|
601,630
|
|
| NVIDIA Corp |
|
-1,420
-0,16%
|
911,940
|
894,200
|
|
| NXP Semiconductors NV |
|
+1,560
+0,60%
|
260,290
|
255,580
|
|
| Old Dominion Freight Line |
|
-3,090
-1,67%
|
186,785
|
181,680
|
|
| O'Reilly Automotive |
|
-0,370
-0,04%
|
1.030,770
|
1.020,320
|
|
| PACCAR |
|
+0,450
+0,42%
|
107,590
|
105,565
|
|
| Palo Alto Networks |
|
-2,510
-0,82%
|
304,270
|
299,510
|
|
| Paychex |
|
-0,600
-0,49%
|
122,100
|
120,240
|
|
| PayPal Holdings |
|
-2,110
-3,20%
|
65,700
|
63,770
|
|
| PDD Holdings |
|
+1,510
+1,10%
|
140,270
|
135,990
|
|
| Pepsico |
|
-0,610
-0,34%
|
178,880
|
177,190
|
|
| QUALCOMM |
|
+0,400
+0,22%
|
180,790
|
176,615
|
|
| Regeneron Pharmaceuticals |
|
-14,210
-1,46%
|
971,860
|
952,140
|
|
| Rivian Automotive |
|
+0,020
+0,20%
|
10,280
|
9,250
|
|
| Ross Stores |
|
+1,180
+0,90%
|
132,830
|
131,030
|
|
| Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
| Sirius XM Holdings |
|
-0,050
-1,60%
|
3,120
|
3,060
|
|
| Starbucks Corp |
|
+1,000
+1,38%
|
74,475
|
72,250
|
|
| Synopsys |
|
+0,880
+0,16%
|
552,178
|
545,355
|
|
| Tesla |
|
-3,090
-1,74%
|
176,060
|
170,150
|
|
| Texas Instruments |
|
+1,280
+0,70%
|
184,070
|
181,490
|
|
| T-Mobile US |
|
+0,640
+0,39%
|
164,090
|
162,250
|
|
| Verisk Analytics |
|
-2,430
-0,98%
|
247,950
|
243,730
|
|
| Vertex Pharmaceuticals |
|
+8,580
+2,09%
|
425,650
|
412,120
|
|
| Walgreens Boots Alliance |
|
-0,120
-0,69%
|
17,370
|
17,214
|
|
| Warner Bros Discovery |
|
+0,030
+0,39%
|
7,930
|
7,610
|
|
| Workday |
|
+0,200
+0,08%
|
251,280
|
248,040
|
|
| Xcel Energy |
|
-0,090
-0,16%
|
55,315
|
54,570
|
|
| Zoom Video Communications |
|
-0,910
-1,46%
|
63,040
|
61,020
|
|
| Zscaler |
|
-5,890
-3,33%
|
175,480
|
164,410
|
|