Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Europa, lokale beurzen » Zwitserland (slot)

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N
98,500
+1,500 +1,55% 98,500 96,300 97,000 05 jun
UBS (CH) Property...
13,100
+0,200 +1,55% 13,150 12,950 12,900 05 jun
UBS Swiss Anfos
83,400
-1,200 -1,42% 84,800 83,400 84,600 05 jun
UBS 100 Index FD CH
8.955,000
+5,000 +0,06% 0,000 0,000 8.950,000 17 mei
UBS DIRECT RES
19,650
+0,050 +0,26% 19,700 19,550 19,600 05 jun
UBS FONCIPARS
131,000
0,000 0,00% 132,500 131,000 131,000 05 jun
UBS FUND BBG COMM...
49,380
0,000 0,00% 49,555 49,380 49,380 04 jun
UBS FUND BBG COMM...
52,090
-0,210 -0,40% 52,090 51,840 52,300 05 jun
UBS FUND BBG COMM...
58,050
+1,320 +2,33% 0,000 0,000 56,730 30 mei
UBS FUND BBG COMM...
66,490
0,000 0,00% 66,490 66,490 66,490 04 jun
UBS FUND CMCI COM...
76,120
-0,040 -0,05% 76,300 75,900 76,160 05 jun
UBS FUND CMCI COM...
79,850
-0,650 -0,81% 79,890 79,720 80,500 05 jun
UBS FUND CMCI COM...
105,960
-0,320 -0,30% 106,060 105,560 106,280 05 jun
UBS FUND CMCI xAG...
158,760
-0,740 -0,46% 159,520 158,220 159,500 05 jun
UBS FUND CMCI xAG...
166,200
-1,460 -0,87% 166,200 166,200 167,660 05 jun
UBS FUND CMCI xAG...
215,100
+2,150 +1,01% 0,000 0,000 212,950 31 mei
UBS FUND COMMO CM...
13,058
+0,028 +0,21% 13,058 12,980 13,030 05 jun
UBS FUND COMMO CM...
14,120
+0,440 +3,22% 0,000 0,000 13,680 29 mei
UBS FUND COMMO CM...
16,610
+0,470 +2,91% 16,610 16,610 16,140 22 mei
UBS FUND HFRX Hed...
75,110
0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed...
80,240
-0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed...
96,400
0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW...
2.035,000
-1,500 -0,07% 2.035,000 2.035,000 2.036,500 09 apr
UBS FUND MSCI ACW...
184,360
+2,280 +1,25% 184,360 183,240 182,080 05 jun
UBS FUND MSCI ACW...
158,080
+1,820 +1,16% 158,260 158,080 156,260 03 jun
UBS FUND MSCI ACW...
196,520
+1,340 +0,69% 196,520 196,520 195,180 05 jun
UBS FUND MSCI ACW...
178,160
-4,340 -2,38% 0,000 0,000 182,500 30 apr
UBS FUND MSCI ACW...
201,900
+2,580 +1,29% 201,900 201,900 199,320 05 jun
UBS FUND MSCI ACW...
230,500
0,000 0,00% 231,050 230,450 230,500 04 jun
UBS FUND MSCI ACW...
217,350
+1,500 +0,69% 217,350 217,050 215,850 05 jun
UBS FUND MSCI ACW...
177,800
+1,160 +0,66% 178,160 176,880 176,640 05 jun
UBS FUND MSCI ACW...
149,200
+1,100 +0,74% 149,200 149,200 148,100 05 jun
UBS FUND MSCI ASI...
165,380
+2,940 +1,81% 165,540 164,080 162,440 05 jun
UBS FUND MSCI EM ...
51,680
+0,670 +1,31% 51,680 51,680 51,010 05 jun
UBS FUND MSCI USA...
151,460
+0,760 +0,50% 151,460 151,460 150,700 03 jun
UBS FUND S&P 500 ...
102,100
+1,200 +1,19% 102,100 101,580 100,900 05 jun
UBS GROUP N
27,950
+0,130 +0,47% 27,990 27,780 27,820 05 jun
UBS GROUP N 2. LINIE
20,210
-7,520 -27,12% 0,000 0,000 27,730 08 okt
UBS SW SWISSREAL
64,800
-0,200 -0,31% 65,000 64,400 65,000 05 jun
UBS SWISS SIMA
130,500
-1,500 -1,14% 132,000 130,500 132,000 05 jun
UBS(CH)EF-ASIA P
2.044,760
+547,760 +36,59% 0,000 0,000 1.497,000 jun '21
UBS(LU)EF-BIOTEC P
690,000
-22,000 -3,09% 0,000 0,000 712,000 14 mei
UBS(LU)EF-China O...
1.088,000
+7,000 +0,65% 0,000 0,000 1.081,000 08 mei
UBS(LU)EF-EUR OP P
1.034,000
-157,000 -13,18% 0,000 0,000 1.191,000 mei '22
UBS(LU)EF-US Sust P
315,900
-12,700 -3,86% 0,000 0,000 328,600 dec '21
UBS(LU)StFCP-Grow...
3.618,000
+259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1...
10,655
+0,012 +0,11% 10,655 10,640 10,643 05 jun
UBSETF BBG TIPS 1...
11,638
+0,007 +0,06% 11,642 11,611 11,631 05 jun
UBSETF BBG TIPS 1...
11,263
-0,005 -0,05% 11,286 11,253 11,269 05 jun
UBSETF BBG TIPS 1...
14,398
-0,103 -0,71% 0,000 0,000 14,501 31 mei
UBSETF BBG TIPS 1...
14,694
-0,018 -0,12% 14,694 14,661 14,712 05 jun
UBSETF BBG TIPS 1...
11,678
0,000 0,00% 11,688 11,677 11,679 05 jun
UBSETF CMCI OIL C...
39,585
-0,170 -0,43% 39,750 39,585 39,755 05 jun
UBSETF CMCI OIL U...
48,700
+0,040 +0,08% 48,840 48,700 48,660 05 jun
UBSETF EM IG ESG ...
10,547
-0,018 -0,17% 0,000 0,000 10,565 03 apr
UBSETF EM IG ESG ...
12,727
-0,013 -0,10% 12,727 12,727 12,740 21 mei
UBSETF EMU PRIME ...
20,415
0,000 0,00% 20,415 20,410 20,415 04 jun
UBSETF EMU PRIME ...
19,722
-0,030 -0,15% 0,000 0,000 19,752 08 mei
UBSETF EMU PRIME ...
17,118
-0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT...
26,780
0,000 0,00% 26,780 26,780 26,780 04 jun
UBSETF EMU QUALIT...
24,470
+0,510 +2,13% 24,470 24,110 23,960 05 jun
UBSETF EMU QUALIT...
12,022
+0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT...
32,885
-0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR...
13,033
+0,011 +0,08% 13,033 13,023 13,022 05 jun
UBSETF EU LiqCor ...
13,512
0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS...
14,026
+0,004 +0,03% 14,040 14,026 14,022 05 jun
UBSETF EU LiqCorS...
12,935
-0,005 -0,04% 12,940 12,930 12,940 05 jun
UBSETF EU LiqCorS...
12,863
+0,026 +0,20% 12,863 12,860 12,837 05 jun
UBSETF EU LiqCorS...
14,116
-0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU...
11,586
+0,016 +0,14% 11,586 11,568 11,569 05 jun
UBSETF EURO INFL ...
14,296
0,000 0,00% 0,000 0,000 14,296 31 mei
UBSETF EURO STOXX...
51,740
+0,890 +1,75% 51,740 51,140 50,850 05 jun
UBSETF EURO STOXX...
50,100
+0,600 +1,21% 50,100 50,070 49,500 05 jun
UBSETF FAC EMU LO...
18,022
-0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO...
16,002
-0,142 -0,88% 0,000 0,000 16,144 31 mei
UBSETF FAC EMU LO...
15,914
+0,272 +1,74% 0,000 0,000 15,642 16 mei
UBSETF FAC EMU LO...
11,770
+0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO...
21,095
-0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS...
13,690
-0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS...
13,796
-0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ...
20,995
0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ...
14,482
0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA...
24,025
+0,360 +1,52% 24,025 23,715 23,665 05 jun
UBSETF FTSE 100 G...
89,460
+2,110 +2,42% 0,000 0,000 87,350 29 mei
UBSETF FTSE 100 G...
76,910
+0,270 +0,35% 76,910 76,790 76,640 05 jun
UBSETF FTSE 100 G...
10,340
0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN...
17,584
-0,004 -0,02% 17,660 17,570 17,588 05 jun
UBSETF GLOBAL GEN...
15,158
0,000 0,00% 15,158 15,158 15,158 03 jun
UBSETF GLOBAL GEN...
21,385
+0,085 +0,40% 21,390 21,385 21,300 05 jun
UBSETF GLOBAL GEN...
20,640
+0,060 +0,29% 0,000 0,000 20,580 23 mei
UBSETF GLOBAL GEN...
23,480
+0,125 +0,54% 23,480 23,405 23,355 05 jun
UBSETF GLOBAL GEN...
19,318
+0,010 +0,05% 19,318 19,302 19,308 05 jun
UBSETF GLOBAL GOL...
15,766
+0,286 +1,85% 15,766 15,546 15,480 05 jun
UBSETF GLOBAL GOL...
17,628
+0,278 +1,60% 17,628 17,628 17,350 05 jun
UBSETF GOLD hCHF Acc
84,660
+1,010 +1,21% 84,660 83,700 83,650 05 jun
UBSETF GOLD hEUR Acc
63,480
+0,530 +0,84% 63,480 63,110 62,950 05 jun
UBSETF GOLD USD Acc
75,510
+0,860 +1,15% 75,550 74,770 74,650 05 jun
UBSETF GOLD USD Acc
67,480
+1,140 +1,72% 67,490 66,490 66,340 05 jun
UBSETF HIGH QUAL ...
10,680
0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC...
15,717
0,000 0,00% 15,717 15,717 15,717 04 jun
UBSETF JPM EM LOC...
12,145
+0,040 +0,33% 0,000 0,000 12,106 18 mrt
UBSETF JPM USD EM...
10,074
0,000 0,00% 10,089 10,074 10,074 04 jun
UBSETF JPM USD EM...
11,342
-0,054 -0,47% 0,000 0,000 11,396 14 mei
UBSETF JPM USD EM...
10,734
-0,016 -0,15% 10,734 10,714 10,750 05 jun
UBSETF MSCI ACWI ...
16,322
+0,214 +1,33% 16,322 16,210 16,108 05 jun
UBSETF MSCI ACWI ...
14,842
+0,158 +1,08% 14,862 14,784 14,684 05 jun
UBSETF MSCI ACWI ...
18,086
+0,096 +0,53% 18,086 18,086 17,990 05 jun
UBSETF MSCI ACWI ...
19,748
+0,248 +1,27% 19,748 19,668 19,500 05 jun
UBSETF MSCI ACWI ...
1.933,400
+12,600 +0,66% 1.933,400 1.933,400 1.920,800 03 jun
UBSETF MSCI ACWI ...
21,920
+0,305 +1,41% 21,920 21,825 21,615 05 jun
UBSETF MSCI ACWI ...
15,210
+0,082 +0,54% 15,210 15,144 15,128 05 jun
UBSETF MSCI ACWI ...
14,578
+0,226 +1,57% 14,578 14,414 14,352 05 jun
UBSETF MSCI ACWI ...
13,360
+0,194 +1,47% 13,360 13,344 13,166 05 jun
UBSETF MSCI ACWI ...
15,872
0,000 0,00% 15,936 15,834 15,872 04 jun
UBSETF MSCI ACWI ...
15,760
+0,188 +1,21% 15,760 15,728 15,572 05 jun
UBSETF MSCI ACWI ...
18,876
+0,300 +1,61% 18,876 18,748 18,576 05 jun
UBSETF MSCI AUSTR...
25,335
+0,140 +0,56% 25,335 25,170 25,195 05 jun
UBSETF MSCI AUSTR...
20,220
+0,065 +0,32% 20,220 20,220 20,155 05 jun
UBSETF MSCI AUSTR...
23,375
+0,355 +1,54% 0,000 0,000 23,020 17 mei
UBSETF MSCI AUSTR...
24,890
+0,240 +0,97% 24,890 24,805 24,650 05 jun
UBSETF MSCI AUSTR...
45,230
+0,555 +1,24% 45,230 44,850 44,675 05 jun
UBSETF MSCI AUSTR...
26,940
+0,535 +2,03% 26,970 26,875 26,405 03 jun
UBSETF MSCI AUSTR...
36,125
+0,405 +1,13% 36,125 35,950 35,720 05 jun
UBSETF MSCI CANAD...
25,210
+0,285 +1,14% 25,210 24,980 24,925 05 jun
UBSETF MSCI CANAD...
57,000
+0,390 +0,69% 57,000 56,720 56,610 05 jun
UBSETF MSCI CANAD...
27,200
+0,125 +0,46% 27,200 27,200 27,075 05 jun
UBSETF MSCI CANAD...
24,445
+0,070 +0,29% 24,445 24,445 24,375 05 jun
UBSETF MSCI CANAD...
20,315
+0,210 +1,04% 20,360 20,290 20,105 05 jun
UBSETF MSCI CANAD...
33,000
+0,155 +0,47% 33,000 32,975 32,845 05 jun
UBSETF MSCI CHINA...
8,230
+0,020 +0,24% 8,230 8,210 8,210 05 jun
UBSETF MSCI EM SR...
15,864
0,000 0,00% 15,864 15,770 15,864 04 jun
UBSETF MSCI EM SR...
14,336
+0,168 +1,19% 14,336 14,296 14,168 05 jun
UBSETF MSCI EM SR...
12,812
+0,216 +1,71% 12,812 12,716 12,596 05 jun
UBSETF MSCI EM US...
11,034
+0,222 +2,05% 11,034 10,914 10,812 05 jun
UBSETF MSCI EM US...
91,760
0,000 0,00% 92,640 91,760 91,760 04 jun
UBSETF MSCI EM US...
104,600
+1,200 +1,16% 104,600 104,060 103,400 05 jun
UBSETF MSCI EM US...
14,764
+0,160 +1,10% 14,764 14,764 14,604 05 jun
UBSETF MSCI EMU E...
31,120
+0,360 +1,17% 31,150 30,875 30,760 05 jun
UBSETF MSCI EMU E...
169,040
+2,240 +1,34% 169,040 167,680 166,800 05 jun
UBSETF MSCI EMU E...
163,540
+2,120 +1,31% 0,000 0,000 161,420 30 mei
UBSETF MSCI EMU E...
25,390
+0,435 +1,74% 0,000 0,000 24,955 28 mei
UBSETF MSCI EMU F...
14,070
+0,082 +0,59% 14,070 14,070 13,988 24 mei
UBSETF MSCI EMU H...
28,775
0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h...
16,752
+0,172 +1,04% 16,752 16,752 16,580 05 jun
UBSETF MSCI EMU H...
29,195
0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H...
25,185
+0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S...
128,120
+0,140 +0,11% 128,120 127,400 127,980 05 jun
UBSETF MSCI EMU S...
28,000
+0,345 +1,25% 28,000 27,815 27,655 05 jun
UBSETF MSCI EMU S...
118,000
+1,580 +1,36% 118,000 117,500 116,420 05 jun
UBSETF MSCI EMU S...
121,140
+0,660 +0,55% 121,140 120,880 120,480 05 jun
UBSETF MSCI EMU S...
25,475
+0,380 +1,51% 25,475 25,345 25,095 05 jun
UBSETF MSCI EMU S...
20,770
+0,200 +0,97% 20,770 20,730 20,570 05 jun
UBSETF MSCI EMU S...
26,640
+0,300 +1,14% 0,000 0,000 26,340 16 mei
UBSETF MSCI EMU V...
46,265
+0,015 +0,03% 46,270 46,215 46,250 05 jun
UBSETF MSCI EUROP...
87,300
+0,660 +0,76% 87,300 87,300 86,640 05 jun
UBSETF MSCI EUROP...
17,276
+0,110 +0,64% 17,276 17,228 17,166 05 jun
UBSETF MSCI EUROP...
16,030
+0,150 +0,94% 16,030 16,030 15,880 22 mei
UBSETF MSCI EUROP...
12,850
+0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP...
16,564
-0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ...
13,452
+0,006 +0,04% 13,452 13,450 13,446 05 jun
UBSETF MSCI JAPAN...
14,252
0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN...
20,450
0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN...
18,794
+0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN...
20,645
-0,085 -0,41% 20,645 20,645 20,730 21 mei
UBSETF MSCI JAPAN...
24,960
+0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN...
25,490
0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN...
23,075
-0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN...
3.658,500
-0,500 -0,01% 3.658,500 3.635,500 3.659,000 05 jun
UBSETF MSCI JAPAN...
49,470
0,000 0,00% 0,000 0,000 49,470 04 jun
UBSETF MSCI JAPAN...
8.568,000
+5,000 +0,06% 8.568,000 8.552,000 8.563,000 05 jun
UBSETF MSCI JAPAN...
3.072,500
+21,000 +0,69% 3.072,500 3.059,500 3.051,500 05 jun
UBSETF MSCI JAPAN...
28,070
+0,230 +0,83% 28,155 28,070 27,840 03 jun
UBSETF MSCI JAPAN...
21,380
+0,155 +0,73% 21,385 21,380 21,225 03 jun
UBSETF MSCI JAPAN...
3.658,500
-6,000 -0,16% 3.665,500 3.658,500 3.664,500 05 jun
UBSETF MSCI PaciE...
13,760
-0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF...
43,040
+0,100 +0,23% 43,140 43,040 42,940 05 jun
UBSETF MSCI PACIF...
68,120
0,000 0,00% 68,120 67,960 68,120 05 jun
UBSETF MSCI PACIF...
75,970
-0,420 -0,55% 75,970 75,970 76,390 05 jun
UBSETF MSCI SINGA...
15,780
-0,196 -1,23% 0,000 0,000 15,976 31 mei
UBSETF MSCI SWI 2...
27,635
+0,285 +1,04% 27,665 27,250 27,350 05 jun
UBSETF MSCI SWI 2...
22,845
+0,225 +0,99% 22,845 22,745 22,620 05 jun
UBSETF MSCI SWI 2...
18,958
+0,136 +0,72% 18,960 18,958 18,822 05 jun
UBSETF MSCI SWI 2...
18,810
0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2...
16,700
0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2...
25,540
+0,100 +0,39% 25,590 25,540 25,440 05 jun
UBSETF MSCI SWI 2...
21,980
0,000 0,00% 22,020 21,970 21,980 04 jun
UBSETF MSCI SWI 2...
28,495
0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2...
25,485
+0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ...
21,445
+0,145 +0,68% 21,550 21,440 21,300 05 jun
UBSETF MSCI SWITZ...
28,050
+0,390 +1,41% 28,050 28,050 27,660 05 jun
UBSETF MSCI SWITZ...
27,580
+0,305 +1,12% 27,635 27,450 27,275 05 jun
UBSETF MSCI SWITZ...
18,214
+0,158 +0,88% 18,220 18,150 18,056 05 jun
UBSETF MSCI UK GB...
31,680
-0,040 -0,13% 31,760 31,680 31,720 05 jun
UBSETF MSCI UK GB...
21,325
+0,055 +0,26% 21,325 21,300 21,270 05 jun
UBSETF MSCI UK GB...
13,706
-0,014 -0,10% 13,728 13,706 13,720 05 jun
UBSETF MSCI UK H-...
14,220
0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-...
15,510
0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-...
12,870
+0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-...
12,686
0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM...
18,666
+0,066 +0,35% 18,666 18,620 18,600 05 jun
UBSETF MSCI UK IM...
16,314
0,000 0,00% 16,358 16,314 16,314 04 jun
UBSETF MSCI UK SR...
9,579
-0,002 -0,02% 9,611 9,543 9,581 05 jun
UBSETF MSCI UK SR...
19,870
+0,100 +0,51% 19,896 19,870 19,770 05 jun
UBSETF MSCI US LO...
26,835
+0,140 +0,52% 26,835 26,830 26,695 27 mei
UBSETF MSCI US LO...
29,815
-0,485 -1,60% 0,000 0,000 30,300 30 mei
UBSETF MSCI US LO...
27,000
-0,070 -0,26% 0,000 0,000 27,070 30 mei
UBSETF MSCI USA F...
28,485
+0,185 +0,65% 28,485 28,485 28,300 05 jun
UBSETF MSCI USA F...
32,110
+0,295 +0,93% 32,110 32,105 31,815 03 jun
UBSETF MSCI USA F...
22,215
+0,200 +0,91% 22,215 22,215 22,015 03 jun
UBSETF MSCI USA F...
23,785
+0,230 +0,98% 23,785 23,785 23,555 27 mei
UBSETF MSCI USA F...
35,055
+0,235 +0,67% 35,055 35,055 34,820 03 jun
UBSETF MSCI USA h...
39,695
+0,355 +0,90% 39,715 39,530 39,340 05 jun
UBSETF MSCI USA h...
41,060
+0,475 +1,17% 41,060 40,805 40,585 05 jun
UBSETF MSCI USA h...
35,850
0,000 0,00% 35,865 35,820 35,850 04 jun
UBSETF MSCI USA h...
21,290
-0,175 -0,82% 0,000 0,000 21,465 31 mei
UBSETF MSCI USA H...
17,324
-0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P...
34,635
0,000 0,00% 34,540 34,540 34,635 04 jun
UBSETF MSCI USA P...
28,615
0,000 0,00% 28,660 28,615 28,615 04 jun
UBSETF MSCI USA Q...
39,670
+0,750 +1,93% 39,670 39,535 38,920 05 jun
UBSETF MSCI USA Q...
49,095
0,000 0,00% 49,350 49,095 49,095 04 jun
UBSETF MSCI USA Q...
44,655
+0,945 +2,16% 44,655 44,630 43,710 03 jun
UBSETF MSCI USA S...
21,180
-0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S...
25,815
+0,350 +1,37% 25,815 25,815 25,465 05 jun
UBSETF MSCI USA S...
23,285
0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S...
25,610
+0,435 +1,73% 25,610 25,570 25,175 27 mei
UBSETF MSCI USA S...
211,250
+2,000 +0,96% 211,250 210,450 209,250 05 jun
UBSETF MSCI USA U...
30,305
+0,195 +0,65% 30,325 30,280 30,110 05 jun
UBSETF MSCI USA U...
128,620
+0,840 +0,66% 128,620 128,620 127,780 05 jun
UBSETF MSCI USA U...
457,050
+5,950 +1,32% 0,000 0,000 451,100 31 mei
UBSETF MSCI USA U...
510,600
+3,000 +0,59% 510,600 510,600 507,600 05 jun
UBSETF MSCI USA U...
38,200
-0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U...
27,660
+0,030 +0,11% 27,660 27,660 27,630 03 jun
UBSETF MSCI USA V...
105,400
+0,600 +0,57% 105,400 105,120 104,800 05 jun
UBSETF MSCI World...
30,885
+0,135 +0,44% 30,885 30,840 30,750 05 jun
UBSETF MSCI World...
27,575
+0,270 +0,99% 27,575 27,500 27,305 05 jun
UBSETF MSCI World...
140,300
+2,560 +1,86% 140,300 139,160 137,740 05 jun
UBSETF MSCI World...
156,860
+2,020 +1,30% 156,860 155,700 154,840 05 jun
UBSETF MSCI World...
31,135
+0,265 +0,86% 31,135 30,995 30,870 05 jun
UBSETF MSCI World...
311,500
+2,000 +0,65% 311,500 310,250 309,500 05 jun
UBSETF MSCI World...
349,300
+2,900 +0,84% 349,300 348,300 346,400 05 jun
UBSETF MSCI WORLD...
87,200
+0,480 +0,55% 87,210 87,170 86,720 05 jun
UBSETF MSCI WORLD...
77,520
0,000 0,00% 0,000 0,000 77,520 04 jun
UBSETF PALLADIUM ...
88,180
+1,190 +1,37% 88,180 88,180 86,990 05 jun
UBSETF PLATINUM U...
94,390
-0,550 -0,58% 94,390 93,830 94,940 05 jun
UBSETF PLATINUM U...
83,800
-1,200 -1,41% 83,800 83,800 85,000 05 jun
UBSETF S&P 500 ES...
28,380
+0,255 +0,91% 28,380 28,290 28,125 05 jun
UBSETF S&P 500 ES...
30,380
+0,200 +0,66% 0,000 0,000 30,180 28 mei
UBSETF S&P 500 ES...
38,735
+0,245 +0,64% 38,785 38,715 38,490 05 jun
UBSETF S&P 500 ES...
36,420
+0,110 +0,30% 36,470 36,420 36,310 05 jun
UBSETF S&P 500 hC...
25,305
+0,230 +0,92% 25,305 25,190 25,075 05 jun
UBSETF S&P 500 hE...
25,350
+0,290 +1,16% 25,360 25,210 25,060 05 jun
UBSETF S&P 500 H-...
20,680
+0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG...
26,100
-0,090 -0,34% 0,000 0,000 26,190 30 mei
UBSETF S&P 500 US...
76,100
0,000 0,00% 76,100 76,100 76,100 04 jun
UBSETF S&P 500 US...
85,330
+0,160 +0,19% 85,750 85,330 85,170 03 jun
UBSETF SBI AAA-BB...
11,974
0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB...
14,754
0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD...
280,250
+3,000 +1,08% 280,250 276,000 277,250 05 jun
UBSETF SLI CHF DIS
205,950
+2,500 +1,23% 206,000 204,950 203,450 05 jun
UBSETF SMI CHF DIS
125,320
+1,680 +1,36% 125,320 124,500 123,640 05 jun
UBSETF SMIM CHF DIS
269,150
+1,750 +0,65% 269,150 267,800 267,400 05 jun
UBSETF SP Div Ari...
9,893
-0,017 -0,17% 9,911 9,893 9,910 05 jun
UBSETF SPI CHF DIS
79,060
+0,600 +0,76% 79,220 78,840 78,460 05 jun
UBSETF SPI MID CH...
117,900
+0,300 +0,26% 118,220 117,900 117,600 05 jun
UBSETF SUST DEV B...
9,310
+0,026 +0,28% 9,310 9,275 9,284 05 jun
UBSETF SUST DEV B...
9,673
+0,046 +0,48% 9,673 9,645 9,627 05 jun
UBSETF SUST DEV B...
11,430
+0,011 +0,09% 11,430 11,386 11,420 05 jun
UBSETF SUST DEV B...
10,606
+0,031 +0,30% 10,606 10,606 10,575 05 jun
UBSETF SXI REAL E...
32,810
-0,070 -0,21% 32,980 32,760 32,880 05 jun
UBSETF SXI REALES...
8,944
-0,014 -0,16% 8,972 8,914 8,958 05 jun
UBSETF US LiCorp ...
12,905
-0,013 -0,10% 12,943 12,905 12,918 05 jun
UBSETF US LiCorp ...
14,283
-0,016 -0,11% 14,299 14,299 14,299 03 jun
UBSETF US LiCorp ...
12,583
-0,038 -0,30% 0,000 0,000 12,621 28 mei
UBSETF US LIQ COR...
17,232
+0,021 +0,12% 17,236 17,156 17,210 05 jun
UBSETF US LIQ COR...
13,816
+0,032 +0,23% 13,816 13,816 13,785 05 jun
UBSETF US LIQ COR...
14,950
+0,010 +0,07% 14,950 14,902 14,940 05 jun
UBSETF US LIQ COR...
11,137
+0,024 +0,21% 11,137 11,098 11,113 05 jun
UBSETF US LIQ COR...
14,318
-0,085 -0,59% 14,381 14,318 14,404 03 jun
UBSETF US LIQ COR...
16,619
0,000 0,00% 0,000 0,000 16,619 04 jun
UBSETF US LIQ COR...
8,973
-0,071 -0,79% 8,973 8,973 9,044 23 mei
UBSETF US LIQ COR...
13,663
-0,179 -1,29% 0,000 0,000 13,842 29 mei
UBSETF US LIQ COR...
13,474
+0,012 +0,09% 13,474 13,473 13,462 05 jun
UBSETF US LIQ COR...
14,817
+0,043 +0,29% 14,835 14,817 14,774 05 jun
UBSETF US LIQ COR...
15,018
+0,028 +0,19% 15,025 14,984 14,990 05 jun
UBSETF US LiqCorp...
13,730
-0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS...
19,215
-0,072 -0,37% 19,215 19,215 19,286 22 mei
UBSETF US TREASU ...
6,609
+0,065 +0,99% 6,616 6,609 6,544 05 jun
UBSETF US TREASU ...
10,052
-0,039 -0,38% 0,000 0,000 10,091 29 mei
UBSETF US TREASUR...
13,927
+0,014 +0,10% 13,931 13,911 13,913 05 jun
UBSETF US TREASUR...
24,371
+0,042 +0,17% 24,371 24,371 24,329 05 jun
UBSETF US TREASUR...
11,442
+0,043 +0,38% 11,442 11,400 11,398 05 jun
UBSETF US TREASUR...
37,321
+0,111 +0,30% 37,323 37,229 37,210 05 jun
UBSETF USA PRIME ...
21,215
0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV...
10,370
-0,004 -0,03% 10,370 10,347 10,374 05 jun
UBSETF USD EM SOV...
11,091
0,000 0,00% 11,091 11,091 11,091 03 jun
UBSETF USD EM SOV...
8,096
-0,013 -0,16% 0,000 0,000 8,109 31 mei
UBSETF USD EM SOV...
13,652
+0,034 +0,25% 13,652 13,652 13,618 05 jun
UBSETF USD EM SOV...
8,993
-0,037 -0,41% 0,000 0,000 9,030 23 mei
UBSETF USD EM SOV...
8,168
+0,108 +1,34% 8,119 8,119 8,060 10 mei
UC THM RTS BLN EU...
102,900
0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU...
109,100
+1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal
418,700
0,000 0,00% 418,700 418,700 418,700 04 jun
UNISYS
4,740
+0,040 +0,85% 0,000 0,000 4,700 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links