Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Europa, lokale beurzen » Zwitserland (slot)

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N
2,208
-0,048 -2,13% 2,254 2,190 2,256 17:31
IGEA Pharma N
0,002
+0,001 +200,00% 0,002 0,002 0,001 03 nov
Immo Helvetic
205,000
-1,000 -0,49% 206,000 205,000 206,000 17:31
IMMOFONDS
548,000
-8,000 -1,44% 556,000 548,000 556,000 17:31
IMPLENIA N
34,700
+0,300 +0,87% 34,700 34,250 34,400 17:31
INFICON N
1.450,000
+28,000 +1,97% 1.476,000 1.422,000 1.422,000 17:31
INTERROLL N
2.910,000
-10,000 -0,34% 2.940,000 2.905,000 2.920,000 17:31
INTERSHOP N
123,400
-1,200 -0,96% 125,000 123,000 124,600 17:31
Invesco AT1 Cap B...
16,237
0,000 0,00% 16,237 16,237 16,237 22 mei
Invesco AT1 Capit...
17,948
-0,450 -2,45% 0,000 0,000 18,398 25 apr
Invesco Con Disc ...
605,100
-1,500 -0,25% 605,100 605,100 606,600 21 mei
Invesco Con Stap ...
625,700
-17,300 -2,69% 0,000 0,000 643,000 06 mei
Invesco EM USD Bond
15,800
+0,030 +0,19% 15,800 15,800 15,770 21 mei
Invesco Energy S&...
620,800
+7,800 +1,27% 0,000 0,000 613,000 17 mei
Invesco EQQQ
460,950
+2,150 +0,47% 463,500 458,550 458,800 17:35
Invesco EQQQ UCIT...
321,850
+1,100 +0,34% 323,750 320,500 320,750 17:25
Invesco EQQQ UCIT...
337,300
-17,900 -5,04% 0,000 0,000 355,200 17 apr
Invesco EURO STOX...
124,760
+0,660 +0,53% 124,760 124,500 124,100 13:15
Invesco EURO STOX...
104,780
-0,300 -0,29% 104,780 104,780 105,080 10:51
Invesco EURO STOX...
26,090
-0,115 -0,44% 26,090 26,090 26,205 09:01
Invesco Financial...
323,400
0,000 0,00% 323,400 323,400 323,400 22 mei
Invesco FTSE EM HDLV
24,090
-0,710 -2,86% 0,000 0,000 24,800 08 mei
Invesco FTSE RAFI...
28,035
0,000 0,00% 28,200 28,035 28,035 22 mei
Invesco FTSE RAFI...
8,986
-0,122 -1,34% 9,101 8,986 9,108 17:13
Invesco GLOBAL BU...
51,230
-0,750 -1,44% 0,000 0,000 51,980 07 mei
Invesco GS Equity...
171,960
-3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity...
204,950
+24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT...
28,405
+0,125 +0,44% 28,405 28,405 28,280 15 mei
Invesco HlthCare ...
701,100
-3,100 -0,44% 701,100 701,100 704,200 16:06
Invesco HYFA UCIT...
25,034
-0,151 -0,60% 0,000 0,000 25,185 14 mei
Invesco Indust S&...
675,500
-1,700 -0,25% 0,000 0,000 677,200 14 mei
Invesco Materials...
542,800
0,000 0,00% 542,800 542,800 542,800 22 mei
Invesco MSCI Emer...
51,930
-0,210 -0,40% 51,930 51,930 52,140 17:16
Invesco MSCI Euro...
343,500
+1,600 +0,47% 0,000 0,000 341,900 15 mei
Invesco MSCI USA ETF
152,300
-0,180 -0,12% 152,300 152,300 152,480 21 mei
Invesco MSCI Worl...
107,760
+0,320 +0,30% 107,760 107,460 107,440 11:27
Invesco Nasdaq Bi...
46,030
-0,510 -1,10% 46,030 46,020 46,540 17:02
Invesco Physical ...
227,950
-2,000 -0,87% 228,250 225,950 229,950 14:58
Invesco Pref Sh C...
17,682
-0,236 -1,32% 0,000 0,000 17,918 29 apr
Invesco Preferred...
15,108
-0,410 -2,64% 0,000 0,000 15,518 19 apr
Invesco S&P 500 E...
1.046,200
+5,800 +0,56% 1.046,200 1.044,000 1.040,400 15:08
Invesco S&P 500 E...
41,255
-0,095 -0,23% 41,345 41,255 41,350 21 mei
Invesco S&P 500 HDLV
34,280
0,000 0,00% 34,280 34,280 34,280 22 mei
Invesco S&P 500 Q...
49,615
0,000 0,00% 49,615 49,615 49,615 22 mei
Invesco S&P 500 U...
49,650
+0,235 +0,48% 49,650 49,650 49,415 09:01
Invesco STOXX Eur...
126,080
+0,060 +0,05% 126,080 126,080 126,020 21 mei
Invesco Technol S...
598,500
+11,400 +1,94% 598,500 597,300 587,100 15:44
Invesco US Energy...
122,100
-0,920 -0,75% 122,100 122,100 123,020 10:19
Invesco US Energy...
50,320
-0,620 -1,22% 50,500 50,320 50,940 17:27
Invesco US HY Fal...
21,357
-0,105 -0,49% 0,000 0,000 21,462 10 apr
Invesco Utilities...
493,650
-7,850 -1,57% 0,000 0,000 501,500 14 mei
INVESTIS N
97,600
0,000 0,00% 97,600 97,000 97,600 17:31
iSh $ CorpBnd EUR...
5,066
+0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D
92,200
+0,550 +0,60% 92,240 92,200 91,650 09:52
iSh Ageing Pop USD A
7,184
-0,072 -0,99% 7,244 7,184 7,256 17:08
iSh Agribusiness ...
41,981
+0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D
23,650
-0,300 -1,25% 23,900 23,650 23,950 16:50
iSh Asia PropYld ...
19,500
-0,238 -1,21% 19,670 19,500 19,738 16:51
iSh Automate&Robo...
13,296
-0,040 -0,30% 13,486 13,296 13,336 17:10
iSh Automate&Robo...
8,645
+0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D
19,934
-0,336 -1,66% 19,934 19,934 20,270 13:23
iSh CH GovBd 7-15...
102,885
-0,335 -0,32% 103,230 102,285 103,220 16:56
iSh CH GovBnd 0-3...
64,346
-0,032 -0,05% 64,360 64,182 64,378 16:42
iSh CH GovBnd 3-7...
73,844
-0,340 -0,46% 74,270 73,800 74,184 16:59
iSh China LCap USD D
80,000
-1,600 -1,96% 80,780 78,700 81,600 17:17
iSh Cor CrpBnd (C...
94,170
-0,188 -0,20% 94,552 94,008 94,358 17:04
iSh Cor DAX EUR A
154,680
+0,420 +0,27% 154,680 154,680 154,260 11:56
iSh Cor EUR CrpBn...
4,479
-0,011 -0,25% 4,513 4,475 4,490 17:35
iSh Cor EUR CrpBn...
4,957
-0,018 -0,35% 4,974 4,957 4,975 17:35
iSh Cor EUR CrpBn...
116,785
-0,415 -0,35% 117,700 116,785 117,200 17:35
iSh Cor EUR GovBn...
109,655
0,000 0,00% 109,800 109,655 109,655 22 mei
iSh Cor EuroStx50...
185,280
+0,360 +0,19% 186,200 185,140 184,920 17:35
iSh Cor EuroStx50...
51,250
+0,250 +0,49% 51,250 51,150 51,000 12:24
iSh Cor FTSE 100 ...
159,220
-0,480 -0,30% 159,860 159,220 159,700 17:35
iSh Cor FTSE 100 ...
9,546
-0,014 -0,15% 9,566 9,524 9,560 16:09
iSh Cor GBP CrpBn...
122,680
-0,240 -0,20% 122,680 122,515 122,920 11:03
iSh Cor Glob AggB...
4,504
-0,018 -0,40% 4,540 4,504 4,522 17:09
iSh Cor Glob AggB...
4,697
+0,010 +0,22% 4,697 4,697 4,687 09:02
iSh Cor Glob AggB...
4,292
+0,018 +0,42% 4,292 4,292 4,274 21 mei
iSh Cor MSCI EM I...
34,130
-0,125 -0,36% 34,405 34,095 34,255 17:35
iSh Cor MSCI EMU ...
179,700
+0,200 +0,11% 180,580 179,700 179,500 15:57
iSh Cor MSCI Euro...
79,100
+0,040 +0,05% 79,430 79,100 79,060 15:51
iSh Cor MSCI Euro...
32,350
+0,110 +0,34% 32,350 32,350 32,240 09:53
iSh Cor MSCI Japa...
8.399,000
+4,000 +0,05% 8.466,000 8.399,000 8.395,000 17:21
iSh Cor MSCI Paci...
176,280
-2,000 -1,12% 178,380 176,280 178,280 16:52
iSh Cor MSCI Wld ...
99,970
-0,110 -0,11% 100,800 99,750 100,080 17:35
iSh Cor S&P500 USD A
559,800
-0,400 -0,07% 564,800 559,300 560,200 17:35
iSh Cor S&P500 USD D
52,940
-0,070 -0,13% 53,470 52,920 53,010 17:13
iSh Cor SPI (CH) ...
144,720
+0,120 +0,08% 145,220 143,760 144,600 17:35
iSh Cor UK Gilts ...
10,070
-0,012 -0,12% 10,134 10,070 10,082 16:32
iSh Core FTSE 100...
5,576
0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg...
5,172
-0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU...
6,566
+0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn...
6,252
+0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY...
21,875
-0,430 -1,93% 22,140 21,870 22,305 17:35
iSh Digital Secur...
7,880
-0,019 -0,24% 7,958 7,880 7,899 15:51
iSh Digital Secur...
8,655
+0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio...
8,960
-0,068 -0,75% 8,960 8,925 9,028 14:36
iSh DivDAX EUR D
20,495
+0,010 +0,05% 20,495 20,495 20,485 21 mei
iSh Divers Comm S...
19,500
0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S...
5,743
0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc...
15,420
+0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta...
58,811
+0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A
467,850
-4,800 -1,02% 472,000 467,850 472,650 16:30
iSh Edg EM MinVol...
29,510
-0,315 -1,06% 0,000 0,000 29,825 14 mei
iSh Edg EurMulti ...
9,450
-0,090 -0,94% 0,000 0,000 9,540 13 mei
iSh Edg Europ Min...
58,710
0,000 0,00% 58,710 58,710 58,710 22 mei
iSh Edg Europ Mom...
11,214
0,000 0,00% 11,220 11,214 11,214 22 mei
iSh Edg Europ Val...
8,882
+0,019 +0,21% 0,000 0,000 8,863 17 mei
iSh Edg EuropQual...
10,512
+0,012 +0,11% 10,512 10,480 10,500 21 mei
iSh Edg MSCI Wrld...
7,938
+0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU...
9,072
-0,031 -0,34% 9,072 9,072 9,103 16 mei
iSh Edg S&P500 Mi...
83,750
0,000 0,00% 83,770 83,770 83,750 22 mei
iSh Edg USA Momen...
13,708
+0,102 +0,75% 13,708 13,708 13,606 14:29
iSh Edg USA Val U...
9,519
-0,010 -0,10% 9,539 9,519 9,529 14:58
iSh Edg USAQual U...
13,736
0,000 0,00% 13,748 13,722 13,736 22 mei
iSh Edg Wld MinVol A
57,320
+0,020 +0,03% 57,320 57,320 57,300 13:53
iSh Edg Wld MinVo...
6,675
+0,012 +0,18% 6,675 6,632 6,663 14:04
iSh Edg Wld MinVo...
6,937
-0,412 -5,61% 0,000 0,000 7,349 19 apr
iSh Edg Wld Momen...
75,450
+0,610 +0,82% 75,740 75,450 74,840 16:22
iSh Edg Wld Mutli...
7,354
+0,008 +0,11% 7,373 7,354 7,346 21 mei
iSh Edg Wld Ql USD A
66,450
+0,120 +0,18% 66,730 66,360 66,330 17:19
iSh Edg Wld Val U...
42,990
-0,245 -0,57% 43,390 42,990 43,235 17:35
iSh Edg WldMulti ...
10,558
+0,024 +0,23% 10,558 10,558 10,534 14:00
iSh ElectricVeh&D...
7,796
-0,012 -0,15% 7,796 7,796 7,808 17:08
iSh EM Asia Loc G...
75,518
-0,612 -0,80% 0,000 0,000 76,130 17 mei
iSh EM Div USD D
14,878
-0,132 -0,88% 14,960 14,852 15,010 17:11
iSh EM Infrastr U...
18,158
+0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES...
106,220
0,000 0,00% 106,220 106,220 106,220 22 mei
iSh EUR CoveredBn...
138,280
-0,490 -0,35% 0,000 0,000 138,770 02 mei
iSh EUR CrpBnd 1-...
103,850
-0,360 -0,35% 0,000 0,000 104,210 17 mei
iSh EUR CrpBnd BB...
4,750
-0,002 -0,05% 4,750 4,750 4,752 14:59
iSh EUR CrpBnd ES...
4,947
+0,059 +1,21% 0,000 0,000 4,888 14 mei
iSh EUR CrpBnd ex...
104,195
-0,185 -0,18% 0,000 0,000 104,380 13 mei
iSh EUR CrpBnd ex...
104,000
-1,940 -1,83% 104,000 104,000 105,940 23 apr
iSh EUR CrpBnd Fi...
95,380
-2,284 -2,34% 0,000 0,000 97,664 18 apr
iSh EUR CrpBnd In...
95,436
-1,528 -1,58% 0,000 0,000 96,964 06 mei
iSh EUR CrpBnd LC...
121,185
-0,235 -0,19% 0,000 0,000 121,420 17 mei
iSh EUR GovBnd 1-...
109,820
-0,060 -0,05% 109,985 109,820 109,880 15:45
iSh EUR GovBnd 1-...
136,840
-1,860 -1,34% 0,000 0,000 138,700 07 mei
iSh EUR GovBnd 15...
307,850
0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20...
3,756
-0,020 -0,52% 3,786 3,754 3,775 15:45
iSh EUR GovBnd 3-...
156,280
-0,145 -0,09% 0,000 0,000 156,425 30 apr
iSh EUR GovBnd 3-...
125,795
-0,445 -0,35% 126,135 125,735 126,240 17:01
iSh EUR GovBnd 7-...
172,645
+0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd...
5,203
-0,016 -0,31% 5,203 5,203 5,219 12:39
iSh EUR HY CrpBnd...
5,667
0,000 0,00% 5,667 5,667 5,667 22 mei
iSh EUR HY CrpBnd...
91,280
+0,004 +0,00% 91,280 91,280 91,276 16:51
iSh EUR HY CrpBnd...
6,378
-0,014 -0,23% 0,000 0,000 6,392 15 mei
iSh EUR Infl-L Go...
223,470
-0,620 -0,28% 223,470 223,470 224,090 21 mei
iSh Euro Div EUR D
18,826
0,000 0,00% 18,866 18,826 18,826 21 mei
iSh Euro TtlMkt G...
50,120
0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V...
24,195
+0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop...
29,500
-0,550 -1,83% 29,830 29,405 30,050 16:32
iSh EuroStx Mid E...
70,050
0,000 0,00% 70,050 70,050 70,050 22 mei
iSh EuroStx Tlco3...
33,670
0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-...
49,225
0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E...
51,230
-1,670 -3,16% 51,230 51,230 52,900 26 apr
iSh EURStx Bnks30...
14,694
-0,012 -0,08% 14,718 14,694 14,706 21 mei
iSh EurStx Small ...
44,480
-1,175 -2,57% 0,000 0,000 45,655 10 mei
iSh EURStx50 (DE)...
51,600
+0,110 +0,21% 51,640 51,600 51,490 21 mei
iSh FallAng HY Co...
6,123
+0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D
22,600
0,000 0,00% 22,600 22,600 22,600 22 mei
iSh FTSE MIB EUR A
156,680
+0,300 +0,19% 156,680 156,680 156,380 09:53
iSh FTSE MIB EUR Dis
16,760
+0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-...
100,285
+0,270 +0,27% 0,000 0,000 100,015 17 mei
iSh Glob AAA-AA G...
77,000
+0,498 +0,65% 77,000 77,000 76,502 16 mei
iSh Glob Clean En...
8,357
-0,089 -1,05% 8,504 8,345 8,446 17:15
iSh Glob CrpBnd C...
4,563
-0,009 -0,19% 4,583 4,556 4,572 17:35
iSh Glob CrpBnd E...
84,770
0,000 0,00% 84,770 84,770 84,770 22 mei
iSh Glob CrpBnd U...
86,630
0,000 0,00% 86,790 86,630 86,630 22 mei
iSh Glob GovBnd U...
5,549
+0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U...
81,040
-0,188 -0,23% 0,000 0,000 81,228 17 mei
iSh Glob HY CrpBn...
72,384
-0,234 -0,32% 73,056 72,384 72,618 17:19
iSh Glob HY CrpBn...
5,800
0,000 0,00% 5,800 5,792 5,800 22 mei
iSh Glob HY CrpBn...
5,240
-0,006 -0,12% 5,247 5,232 5,246 17:35
iSh Glob HY CrpBn...
77,662
+0,058 +0,07% 77,854 77,642 77,604 16:09
iSh Glob Infl-L G...
153,585
-0,070 -0,05% 153,585 153,000 153,655 16:32
iSh Glob Infra USD D
30,960
-0,570 -1,81% 31,370 30,960 31,530 17:25
iSh Glob SelDiv 1...
29,370
-0,130 -0,44% 29,520 29,370 29,500 16:12
iSh Glob Timber&F...
28,560
-0,355 -1,23% 28,805 28,560 28,915 17:35
iSh Glob Water USD D
69,000
-0,690 -0,99% 69,480 69,000 69,690 15:46
iSh Gold (CH) CHFH
162,760
-3,140 -1,89% 164,440 162,760 165,900 17:27
iSh Gold (CH) EURH
123,200
-1,100 -0,88% 123,200 122,440 124,300 14:19
iSh Gold (CH) USD
224,750
-3,900 -1,71% 227,350 224,600 228,650 17:35
iSh Gold Producer...
14,158
-0,374 -2,57% 14,334 14,154 14,532 17:21
iSh Health Innova...
7,612
+0,016 +0,21% 7,629 7,598 7,596 13:18
iSh Italy GovBnd ...
148,965
+0,295 +0,20% 0,000 0,000 148,670 06 mei
iSh JPM EM Loc Go...
40,500
0,000 0,00% 40,500 40,500 40,500 21 mei
iSh JPM USD EM Bn...
4,393
-0,026 -0,60% 4,419 4,393 4,419 17:09
iSh JPM USD EM Bn...
66,598
-0,010 -0,02% 66,936 66,416 66,608 12:26
iSh JPM USD EM Bn...
5,000
-0,010 -0,20% 5,000 5,000 5,010 21 mei
iSh JPM USD EM Bn...
86,358
-0,482 -0,56% 87,038 86,328 86,840 17:35
iSh JPM USD EM Cr...
81,890
+0,112 +0,14% 81,890 81,890 81,778 17:10
iSh Listed Priv E...
32,635
-0,005 -0,02% 32,655 32,470 32,640 14:47
iSh MDAX EUR A
219,650
-2,300 -1,04% 0,000 0,000 221,950 14 mei
iSh MSCI AC Ex-JP...
38,834
+0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ...
52,590
-0,110 -0,21% 52,590 52,530 52,700 10:45
iSh MSCI ACWI USD A
83,130
-0,110 -0,13% 83,520 83,090 83,240 16:20
iSh MSCI Australi...
74,560
-0,280 -0,37% 74,560 74,560 74,840 17:01
iSh MSCI Brazil U...
37,550
-0,550 -1,44% 38,100 37,500 38,100 17:16
iSh MSCI Brazil U...
24,425
-0,260 -1,05% 24,425 24,425 24,685 17:06
iSh MSCI Canada U...
260,250
-0,800 -0,31% 261,450 260,250 261,050 17:13
iSh MSCI China A ...
4,250
-0,072 -1,67% 4,278 4,250 4,322 17:27
iSh MSCI EastEur ...
8,790
+1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ...
175,680
+0,620 +0,35% 176,760 174,880 175,060 17:35
iSh MSCI EM ConsG...
40,336
0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E...
6,510
-0,040 -0,61% 6,692 6,510 6,550 17:03
iSh MSCI EM IMI E...
7,134
+0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam...
23,280
+0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm...
16,446
-0,134 -0,81% 16,610 16,446 16,580 17:27
iSh MSCI EM SCap ...
91,800
+0,490 +0,54% 91,800 91,000 91,310 09:01
iSh MSCI EM SRI U...
7,066
-0,062 -0,87% 7,115 7,066 7,128 16:02
iSh MSCI EM SRI U...
6,824
+0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A
39,290
+0,135 +0,34% 39,290 39,110 39,155 14:59
iSh MSCI EM USD D
42,345
-0,375 -0,88% 42,885 42,345 42,720 17:19
iSh MSCI EMU CHFH A
8,011
+0,031 +0,39% 8,024 7,987 7,980 16:16
iSh MSCI EMU ESGS...
8,448
+0,028 +0,33% 8,448 8,448 8,420 09:36
iSh MSCI EMU LCap...
58,810
+0,110 +0,19% 58,810 58,810 58,700 21 mei
iSh MSCI EMU MC E...
53,950
+0,200 +0,37% 53,950 53,790 53,750 17:35
iSh MSCI EMU SCap...
289,200
+0,500 +0,17% 289,700 289,200 288,700 17:35
iSh MSCI EMU USDH A
10,562
+0,022 +0,21% 10,564 10,556 10,540 21 mei
iSh MSCI Europ ES...
8,538
+0,043 +0,51% 8,538 8,523 8,495 12:54
iSh MSCI Europ SR...
70,990
-0,070 -0,10% 71,390 70,990 71,060 16:56
iSh MSCI Europe S...
6,845
-0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U...
6,458
+0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK...
44,030
-1,345 -2,96% 0,000 0,000 45,375 08 mei
iSh MSCI Japan CH...
92,360
+0,260 +0,28% 93,230 92,360 92,100 17:35
iSh MSCI Japan ES...
6,601
+0,055 +0,84% 6,613 6,601 6,546 11:51
iSh MSCI Japan EU...
90,170
0,000 0,00% 90,170 90,170 90,170 22 mei
iSh MSCI Japan SC...
6.253,000
-18,000 -0,29% 6.320,000 6.253,000 6.271,000 17:35
iSh MSCI Japan SR...
6,868
+0,059 +0,87% 6,868 6,868 6,809 15:17
iSh MSCI Japan USD A
30.655,000
+155,000 +0,51% 30.655,000 30.655,000 30.500,000 16:07
iSh MSCI Japan USD D
2.702,500
0,000 0,00% 2.702,500 2.702,500 2.702,500 22 mei
iSh MSCI Japan US...
74,230
+0,690 +0,94% 74,230 74,230 73,540 21 mei
iSh MSCI JP ESG-S...
6,071
+0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A
171,880
0,000 0,00% 172,060 171,800 171,880 22 mei
iSh MSCI Korea USD D
45,510
-0,225 -0,49% 45,900 45,510 45,735 16:03
iSh MSCI Mexico C...
176,140
+0,800 +0,46% 0,000 0,000 175,340 14 mei
iSh MSCI NorthAme...
98,210
-0,100 -0,10% 98,870 98,020 98,310 17:35
iSh MSCI Pacif ex...
44,055
0,000 0,00% 44,160 44,055 44,055 22 mei
iSh MSCI Poland U...
19,024
0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A...
20,050
-9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ...
5,659
0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af...
33,220
0,000 0,00% 33,220 33,220 33,220 21 mei
iSh MSCI Taiwan U...
86,500
0,000 0,00% 86,540 86,430 86,500 22 mei
iSh MSCI Turkey U...
15,674
0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A
147,920
+0,120 +0,08% 147,920 147,920 147,800 21 mei
iSh MSCI UK SCap ...
231,400
+0,900 +0,39% 231,400 231,400 230,500 14:35
iSh MSCI USA ESGS...
10,674
-0,034 -0,32% 10,766 10,674 10,708 17:03
iSh MSCI USA Isla...
55,989
-0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi...
48,415
+0,090 +0,19% 48,415 48,415 48,325 09:01
iSh MSCI USA SCap...
495,900
-5,200 -1,04% 501,100 495,350 501,100 17:35
iSh MSCI USA SRI ...
14,724
-0,142 -0,96% 14,854 14,706 14,866 17:09
iSh MSCI USA USD A
541,800
+2,200 +0,41% 542,300 541,800 539,600 15:04
iSh MSCI Wld CHFH A
71,870
-0,040 -0,06% 72,320 71,650 71,910 17:35
iSh MSCI Wld ESGE...
8,552
-0,025 -0,29% 8,599 8,552 8,577 16:54
iSh MSCI Wld ESGS...
9,353
+0,003 +0,03% 9,397 9,353 9,350 16:19
iSh MSCI Wld EURH A
85,800
0,000 0,00% 85,800 85,800 85,800 22 mei
iSh MSCI Wld Isla...
49,135
-0,110 -0,22% 49,335 49,135 49,245 21 mei
iSh MSCI Wld SRI ...
10,734
-0,040 -0,37% 10,802 10,720 10,774 17:35
iSh MSCI Wld USD D
74,500
+0,360 +0,49% 74,500 74,340 74,140 13:34
iSh MSCI Wrld ESG...
7,323
+0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI...
7,924
+0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A
1.073,800
+3,800 +0,36% 1.081,400 1.069,000 1.070,000 17:35
iSh Nasdaq US Bio...
6,508
-0,002 -0,03% 6,508 6,500 6,510 11:00
iSh Nikkei 225 JPY A
38.940,000
+465,000 +1,21% 39.025,000 38.940,000 38.475,000 10:56
iSh Oil Gas Explo...
14,491
-0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E...
106,160
+0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U...
87,880
-0,900 -1,01% 88,230 87,550 88,780 17:15
iSh S&P500 CHFH A
83,670
-0,090 -0,11% 84,190 83,410 83,760 17:35
iSh S&P500 Comms ...
9,505
-0,052 -0,54% 9,555 9,505 9,557 16:37
iSh S&P500 ConsDi...
12,186
-0,058 -0,47% 12,220 12,186 12,244 15:31
iSh S&P500 ConsSt...
8,554
-0,057 -0,66% 0,000 0,000 8,611 14 mei
iSh S&P500 Energy...
9,110
-0,190 -2,04% 9,207 9,109 9,300 17:35
iSh S&P500 EURH A
111,720
0,000 0,00% 111,980 111,980 111,720 22 mei
iSh S&P500 Financ...
12,000
-0,108 -0,89% 12,086 12,000 12,108 16:19
iSh S&P500 Health...
11,424
-0,020 -0,17% 11,432 11,384 11,444 21 mei
iSh S&P500 InfoTe...
29,440
+0,415 +1,43% 29,625 29,295 29,025 17:35
iSh S&P500 Utilit...
7,075
0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D
208,900
+0,800 +0,38% 209,900 208,700 208,100 17:07
iSh SLI (DE) CHF D
137,640
+0,860 +0,63% 137,640 137,560 136,780 15:07
iSh SMI (CH) CHF D
124,780
+0,320 +0,26% 125,140 124,380 124,460 17:29
iSh SMIM (CH) CHF D
282,750
+1,950 +0,69% 282,900 281,000 280,800 17:35
iSh Spain GovBnd ...
175,997
+0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au...
62,760
-0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba...
20,715
+0,050 +0,24% 20,715 20,715 20,665 11:40
iSh Stx Eur600 Ba...
59,040
+0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch...
123,900
-0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co...
61,690
+0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D
52,570
+0,240 +0,46% 52,570 52,550 52,330 13:56
iSh Stx Eur600 Fi...
68,520
+0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo...
80,890
+0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He...
118,640
0,000 0,00% 118,640 117,780 118,640 21 mei
iSh Stx Eur600 In...
74,060
+0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In...
37,275
-1,730 -4,44% 0,000 0,000 39,005 06 mei
iSh Stx Eur600 Me...
31,280
+0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi...
38,050
+0,050 +0,13% 38,050 38,050 38,000 15:42
iSh Stx Eur600 Re...
19,490
+0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re...
46,450
+0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te...
70,060
+1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te...
18,542
-0,888 -4,57% 0,000 0,000 19,430 02 mei
iSh Stx Eur600 Tr...
24,780
+0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut...
38,850
+0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ...
31,350
0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ...
45,900
+0,205 +0,45% 45,900 45,900 45,695 15:16
iSh Swiss Div (CH...
156,000
-0,320 -0,20% 156,860 155,900 156,320 17:18
iSh TA-35 Israel ...
6,187
-0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A
29,135
-1,490 -4,87% 29,135 29,135 30,625 25 apr
iSh UK Div GBP D
8,866
0,000 0,00% 8,866 8,866 8,866 22 mei
iSh UK Property G...
5,298
-0,094 -1,74% 0,000 0,000 5,392 14 mei
iSh US PropYld USD D
27,030
-0,470 -1,71% 27,265 26,915 27,500 16:32
iSh USD AggBnd USD A
4,760
-0,007 -0,15% 4,760 4,760 4,767 21 mei
iSh USD AggBnd USD D
92,482
+1,144 +1,25% 0,000 0,000 91,338 14 mei
iSh USD CrpBnd CH...
4,390
+0,006 +0,13% 4,395 4,368 4,384 14:11
iSh USD CrpBnd In...
93,162
-1,160 -1,23% 0,000 0,000 94,322 17 apr
iSh USD CrpBnd USD A
5,098
-0,096 -1,86% 0,000 0,000 5,194 03 mei
iSh USD CrpBnd USD D
100,860
-0,475 -0,47% 101,495 100,765 101,335 17:20
iSh USD EM Bnd CH...
2,996
-0,012 -0,38% 3,032 2,989 3,007 17:21
iSh USD FloaterBn...
5,021
0,000 0,00% 5,021 5,021 5,021 22 mei
iSh USD HY CrpBnd...
4,965
-0,004 -0,07% 4,972 4,964 4,969 12:39
iSh USD HY CrpBnd...
5,777
-0,043 -0,75% 0,000 0,000 5,820 14 mei
iSh USD HY CrpBnd...
83,344
0,000 0,00% 83,344 83,290 83,344 22 mei
iSh USD SD CrpBnd...
5,241
0,000 0,00% 5,241 5,241 5,241 22 mei
iSh USD SD CrpBnd...
89,830
-0,276 -0,31% 89,830 89,830 90,106 21 mei
iSh USD SD HY Crp...
80,164
0,000 0,00% 80,164 80,164 80,164 22 mei
iSh USD TIPS 0-5 ...
4,963
+0,025 +0,50% 4,963 4,963 4,939 16 mei
iSh USD TIPS USD A
234,030
0,000 0,00% 234,030 233,650 234,030 22 mei
iSh USD TreasBnd ...
110,440
+0,060 +0,05% 110,440 110,120 110,380 16:16
iSh USD TreasBnd ...
4,600
-0,003 -0,07% 4,604 4,600 4,603 16:12
iSh USD TreasBnd ...
4,952
0,000 0,00% 4,952 4,952 4,952 22 mei
iSh USD TreasBnd ...
114,700
+0,080 +0,07% 114,700 114,700 114,620 13:53
iSh USD TreasBnd ...
126,400
-0,065 -0,05% 126,715 126,350 126,465 17:18
iSh USD TreasBnd ...
2,989
-0,023 -0,76% 3,020 2,989 3,012 17:13
iSh USD TreasBnd ...
3,144
-0,005 -0,15% 3,144 3,144 3,148 15:45
iSh USD TreasBnd ...
3,400
-0,028 -0,82% 3,437 3,400 3,428 17:35
iSh USD TreasBnd ...
129,305
-0,420 -0,32% 129,885 129,265 129,725 17:19
iSh USD TreasBnd ...
4,036
-0,019 -0,46% 4,061 4,036 4,055 16:20
iSh USD TreasBnd ...
139,505
-0,600 -0,43% 140,260 139,465 140,105 17:13
iSh USD TreasBnd ...
167,950
-0,940 -0,56% 169,285 167,950 168,890 16:57
iSh USD Ult Shrt ...
92,812
-0,360 -0,39% 92,908 92,776 93,172 21 mei
IVF HARTMANN N
128,000
+1,000 +0,79% 128,000 127,000 127,000 17:31
IVZ CSG Blockchai...
91,620
-2,620 -2,78% 94,250 91,620 94,240 16:26
IVZ EQQQ ACC UCIT...
320,000
+1,400 +0,44% 322,100 318,650 318,600 17:35
IVZ GS EFI EM
39,900
-0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E...
63,250
-0,210 -0,33% 63,250 63,250 63,460 21 mei
IVZ MSCI World ES...
73,000
+0,120 +0,16% 73,000 72,910 72,880 17:18
IVZ Pref Shares U...
44,225
-0,105 -0,24% 0,000 0,000 44,330 24 apr
IVZ US Treasury 7...
31,455
-0,031 -0,10% 0,000 0,000 31,486 15 mei
IVZ US Treasury 7...
32,852
-0,611 -1,83% 0,000 0,000 33,463 17 apr
IVZ US Treasury B...
35,152
-0,004 -0,01% 35,152 35,152 35,156 21 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links