CAC 40 |
8.156,42
15:05
|
+25,01
+0,31%
|
8.159,95
|
8.114,88
|
|
Accor |
|
-0,700
-1,69%
|
41,480
|
40,750
|
|
Air Liquide |
|
-0,320
-0,17%
|
186,730
|
185,460
|
|
AIRBUS |
|
+0,420
+0,26%
|
162,280
|
160,560
|
|
ArcelorMittal |
|
+0,015
+0,06%
|
23,690
|
23,515
|
|
AXA |
|
-0,030
-0,09%
|
33,460
|
33,160
|
|
BNP Paribas |
|
+0,340
+0,49%
|
70,460
|
69,920
|
|
Bouygues |
|
+0,620
+1,76%
|
35,930
|
35,320
|
|
CAPGEMINI |
|
-0,250
-0,12%
|
207,600
|
206,100
|
|
Carrefour |
|
+0,265
+1,65%
|
16,340
|
16,020
|
|
Crédit Agricole |
|
+0,020
+0,13%
|
15,520
|
15,370
|
|
Danone |
|
-0,280
-0,47%
|
59,340
|
58,900
|
|
Dassault Systèmes |
|
-0,095
-0,25%
|
38,190
|
37,930
|
|
Edenred |
|
+0,130
+0,28%
|
46,700
|
46,350
|
|
Engie |
|
+0,060
+0,38%
|
15,728
|
15,600
|
|
ESSILORLUXOTTICA |
|
+0,300
+0,15%
|
204,600
|
202,900
|
|
Eurofins Scientific |
|
+0,020
+0,03%
|
57,800
|
57,400
|
|
Hermès International |
|
-17,000
-0,74%
|
2.302,000
|
2.272,000
|
|
Kering |
|
-1,150
-0,35%
|
330,850
|
327,250
|
|
Legrand |
|
+0,660
+0,67%
|
99,740
|
98,120
|
|
L'OREAL |
|
+4,200
+0,94%
|
452,650
|
446,000
|
|
LVMH |
|
-6,650
-0,84%
|
787,200
|
778,100
|
|
Michelin |
|
+0,060
+0,16%
|
37,370
|
37,190
|
|
Orange |
|
+0,140
+1,33%
|
10,675
|
10,530
|
|
Pernod Ricard |
|
+0,250
+0,17%
|
148,900
|
147,950
|
|
Publicis Groupe |
|
-0,200
-0,19%
|
106,525
|
105,950
|
|
Renault |
|
+0,585
+1,22%
|
48,970
|
47,610
|
|
Safran |
|
-0,800
-0,38%
|
212,300
|
210,300
|
|
Saint-Gobain |
|
+0,350
+0,44%
|
80,060
|
79,120
|
|
Sanofi |
|
-0,320
-0,34%
|
92,930
|
91,750
|
|
Schneider Electric |
|
+1,100
+0,49%
|
228,150
|
225,475
|
|
Société Générale |
|
+0,155
+0,62%
|
25,210
|
24,925
|
|
STELLANTIS NV |
|
+0,211
+1,06%
|
20,085
|
19,906
|
|
STMicroelectronics |
|
+0,235
+0,63%
|
37,795
|
37,310
|
|
Teleperformance |
|
-0,020
-0,02%
|
100,350
|
99,200
|
|
Thales |
|
+3,025
+1,84%
|
167,950
|
165,600
|
|
TOTALENERGIES |
|
+0,955
+1,42%
|
68,295
|
67,430
|
|
UNIBAIL-RODAMCO-WESTFIELD |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veolia Environnement |
|
-0,070
-0,24%
|
29,390
|
29,130
|
|
VINCI |
|
+1,300
+1,14%
|
115,275
|
114,150
|
|
VIVENDI SE |
|
0,000
0,00%
|
9,986
|
9,930
|
|