CAC 40 |
8.122,57
09:30
|
-9,92
-0,12%
|
8.148,76
|
8.117,54
|
|
Accor |
|
+0,140
+0,34%
|
41,050
|
40,960
|
|
Air Liquide |
|
+0,680
+0,37%
|
184,940
|
183,700
|
|
AIRBUS |
|
+0,900
+0,57%
|
160,240
|
159,680
|
|
ArcelorMittal |
|
-0,015
-0,06%
|
24,110
|
23,950
|
|
AXA |
|
+0,230
+0,68%
|
34,030
|
33,845
|
|
BNP Paribas |
|
+0,130
+0,19%
|
67,430
|
67,110
|
|
Bouygues |
|
0,000
0,00%
|
36,200
|
36,060
|
|
CAPGEMINI |
|
+0,050
+0,02%
|
214,400
|
213,700
|
|
Carrefour |
|
-0,860
-5,26%
|
15,620
|
15,465
|
|
Crédit Agricole |
|
-0,012
-0,08%
|
15,885
|
15,845
|
|
Danone |
|
-0,100
-0,17%
|
59,380
|
59,160
|
|
Dassault Systèmes |
|
+0,230
+0,59%
|
39,090
|
38,850
|
|
Edenred |
|
+0,240
+0,53%
|
46,000
|
45,660
|
|
Engie |
|
+0,030
+0,19%
|
15,530
|
15,490
|
|
ESSILORLUXOTTICA |
|
-0,300
-0,14%
|
210,400
|
209,100
|
|
Eurofins Scientific |
|
-0,260
-0,45%
|
57,320
|
56,940
|
|
Hermès International |
|
+8,000
+0,36%
|
2.221,000
|
2.208,000
|
|
Kering |
|
-0,950
-0,29%
|
333,550
|
332,150
|
|
Legrand |
|
+0,200
+0,19%
|
104,300
|
104,000
|
|
L'OREAL |
|
-0,225
-0,05%
|
450,350
|
448,350
|
|
LVMH |
|
-3,300
-0,44%
|
758,600
|
752,900
|
|
Michelin |
|
+0,010
+0,03%
|
36,400
|
36,240
|
|
Orange |
|
-0,005
-0,05%
|
10,725
|
10,695
|
|
Pernod Ricard |
|
+0,050
+0,04%
|
142,100
|
141,500
|
|
Publicis Groupe |
|
+0,350
+0,33%
|
107,700
|
107,350
|
|
Renault |
|
+0,200
+0,40%
|
50,840
|
50,500
|
|
Safran |
|
-1,600
-0,73%
|
218,000
|
216,850
|
|
Saint-Gobain |
|
+0,240
+0,29%
|
82,440
|
82,160
|
|
Sanofi |
|
-0,470
-0,52%
|
90,070
|
89,240
|
|
Schneider Electric |
|
-2,600
-1,09%
|
235,800
|
234,500
|
|
Société Générale |
|
+0,067
+0,25%
|
27,105
|
26,990
|
|
STELLANTIS NV |
|
+0,115
+0,55%
|
21,050
|
20,975
|
|
STMicroelectronics |
|
+0,085
+0,22%
|
38,535
|
38,290
|
|
Teleperformance |
|
-2,600
-2,41%
|
105,650
|
104,400
|
|
Thales |
|
+0,950
+0,57%
|
168,450
|
167,750
|
|
TOTALENERGIES |
|
+0,130
+0,20%
|
66,950
|
66,490
|
|
UNIBAIL-RODAMCO-WESTFIELD |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veolia Environnement |
|
+0,160
+0,51%
|
31,535
|
31,360
|
|
VINCI |
|
-0,200
-0,17%
|
115,400
|
115,075
|
|
VIVENDI SE |
|
+0,010
+0,10%
|
10,180
|
10,163
|
|