AAK AB NAM. SK 1,67 |
290,200
08 mei
|
+6,400
+2,26%
|
290,600
|
283,200
|
|
AB SAGAX A |
276,000
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AB SAGAX B |
286,800
08 mei
|
+2,600
+0,91%
|
290,000
|
284,000
|
|
AB SAGAX D |
31,200
08 mei
|
+0,050
+0,16%
|
31,400
|
31,150
|
|
AB SAGAX PREF. SK 5,- |
35,400
mrt '21
|
0,000
0,00%
|
35,400
|
35,400
|
|
ABB LTD. NA SF 0,12 |
345,700
feb '23
|
+332,230
+2.466,44%
|
346,100
|
344,300
|
|
ABLIVA AB AK |
0,251
30 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACADEMEDIA AB |
54,900
08 mei
|
+0,400
+0,73%
|
55,600
|
54,200
|
|
ACTIVE BIOTECH SK 10 |
0,567
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adapteo Oyj |
163,200
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADDLIFE AB B |
108,000
08 mei
|
+2,800
+2,66%
|
108,500
|
105,400
|
|
ADDNODE GROUP AB SK 3 |
113,950
08 mei
|
-0,650
-0,57%
|
115,000
|
113,200
|
|
ADDTECH AB B SK 0,1875 |
239,000
08 mei
|
+5,400
+2,31%
|
240,400
|
233,800
|
|
AFRICA OIL CORP. |
19,420
08 mei
|
-0,210
-1,07%
|
19,560
|
19,310
|
|
AFRY AB B FRIA |
282,200
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AFRY AB B FRIA |
182,400
08 mei
|
+3,400
+1,90%
|
182,600
|
177,800
|
|
AHLSTROM-MUNKSJOE OYJ |
180,000
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALFA LAVAL AB SK 2,5 |
479,900
08 mei
|
+0,800
+0,17%
|
484,400
|
476,250
|
|
ALIMAK GROUP AB (PUBL) |
107,600
08 mei
|
+1,000
+0,94%
|
108,000
|
106,400
|
|
Alleima AB |
64,500
08 mei
|
-0,500
-0,77%
|
65,000
|
64,250
|
|
ALLIGATOR BIOSC. AB O.N. |
0,875
08 mei
|
-0,024
-2,67%
|
0,875
|
0,841
|
|
ALLIGO AB B |
134,400
08 mei
|
0,000
0,00%
|
135,400
|
132,800
|
|
AMBEA AB O.N. |
68,100
08 mei
|
-0,500
-0,73%
|
68,950
|
67,750
|
|
ANOTO GROUP SK-,60 |
0,161
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AQ GROUP AB SK 2 |
666,000
08 mei
|
+6,000
+0,91%
|
670,000
|
660,000
|
|
ARCTIC PAPER SA ZY 1 |
58,550
08 mei
|
+0,200
+0,34%
|
58,550
|
58,300
|
|
ARION BANK HF AB SDR/1 |
10,750
08 mei
|
-0,250
-2,27%
|
11,200
|
10,750
|
|
ARISE |
41,350
08 mei
|
+0,400
+0,98%
|
41,700
|
40,600
|
|
ARJO AB B |
45,750
08 mei
|
-0,190
-0,41%
|
46,220
|
45,420
|
|
ASCELIA PHARMA AB |
9,980
08 mei
|
+0,240
+2,46%
|
10,140
|
9,930
|
|
ASSA-ABLOY AB B SK-,33 |
307,700
08 mei
|
+3,500
+1,15%
|
308,150
|
303,800
|
|
ASTRAZENECA PLC DL-,25 |
1.678,000
08 mei
|
+31,500
+1,91%
|
1.686,500
|
1.657,000
|
|
ATLAS COPCO A |
200,550
08 mei
|
+1,300
+0,65%
|
201,500
|
198,150
|
|
ATLAS COPCO B FRIA. O.N. |
173,250
08 mei
|
+1,550
+0,90%
|
174,200
|
171,200
|
|
ATRIUM LJUNGBERG SK 2,50 |
206,000
08 mei
|
-1,000
-0,48%
|
209,000
|
205,000
|
|
ATTENDO AB |
43,500
08 mei
|
-0,500
-1,14%
|
44,500
|
43,500
|
|
AUTOLIV SDR/1 DL-,01 |
1.346,800
08 mei
|
-14,600
-1,07%
|
1.353,800
|
1.345,000
|
|
AVANZA BK HLDG AB SK 0,50 |
246,100
08 mei
|
-2,700
-1,09%
|
252,800
|
244,500
|
|
Axfood AB |
293,800
08 mei
|
+4,200
+1,45%
|
294,450
|
290,200
|
|
B3 CONSULTING GRP AB O.N. |
74,500
08 mei
|
+0,600
+0,81%
|
74,500
|
73,800
|
|
BACTIGUARD HLDG B |
71,800
08 mei
|
+2,200
+3,16%
|
71,800
|
71,800
|
|
BALCO GROUP AB |
43,250
08 mei
|
+2,400
+5,88%
|
43,250
|
42,900
|
|
BE GROUP AB |
62,700
08 mei
|
+0,450
+0,72%
|
62,700
|
62,700
|
|
BEIJER ALMA AB B SK 2,083 |
203,000
08 mei
|
-7,000
-3,33%
|
208,000
|
203,000
|
|
BEIJER ELECTR. SK 0,3333 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEIJER REF AB B |
161,950
08 mei
|
-0,950
-0,58%
|
164,000
|
161,700
|
|
BERGMAN BEVING AB SK 2 |
229,000
08 mei
|
+4,000
+1,78%
|
231,000
|
228,500
|
|
BERGS TIMBER AB B O.N. |
44,500
21 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETSSON AB SER.B |
127,000
08 mei
|
+1,600
+1,28%
|
127,650
|
125,600
|
|
BETSSON AB B RED. SHS |
1,965
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BHG Group AB |
16,270
08 mei
|
+0,330
+2,07%
|
16,490
|
15,670
|
|
BICO GROUP AK B O.N. |
548,500
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BILIA AB A FRIA SK 2,50 |
143,200
08 mei
|
-0,300
-0,21%
|
144,800
|
143,000
|
|
BILLERUD SK 12,50 |
92,050
08 mei
|
-0,950
-1,02%
|
93,200
|
91,700
|
|
BILLERUDKORSNAES -ANR- |
7,935
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BILLERUDKORSNAES -ANR- |
5,840
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BILLERUDKORSNAES EM.05/22 |
120,600
jun '22
|
0,000
0,00%
|
120,800
|
120,400
|
|
BIOARCTIC AB B |
195,700
08 mei
|
-6,100
-3,02%
|
199,200
|
194,950
|
|
BIOGAIA AB B O.N. |
124,600
08 mei
|
-3,300
-2,58%
|
125,800
|
119,200
|
|
BIOINVENT INTERN. SK 2 |
26,150
08 mei
|
-0,950
-3,51%
|
26,400
|
25,800
|
|
BIOTAGE AB SK 1 |
171,300
08 mei
|
+1,750
+1,03%
|
172,000
|
168,000
|
|
BJOERN BORG AB |
50,200
08 mei
|
+1,450
+2,97%
|
50,200
|
50,100
|
|
BOLIDEN AB |
358,500
08 mei
|
-3,700
-1,02%
|
364,150
|
355,500
|
|
BONAVA AB A FRIA SK 25 |
93,200
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BONAVA AB B FRIA SK 8 |
9,780
08 mei
|
-0,205
-2,05%
|
10,320
|
9,780
|
|
BONG AB |
1,250
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOOZT AB |
132,500
08 mei
|
-2,400
-1,78%
|
135,100
|
132,400
|
|
BOULE DIAGNOSTICS SK 0,25 |
10,100
08 mei
|
+0,200
+2,02%
|
10,100
|
10,100
|
|
BRAVIDA HOLDING AB |
77,350
08 mei
|
-1,650
-2,09%
|
77,550
|
76,000
|
|
BTS GROUP AB B SK 1 |
331,500
08 mei
|
-0,500
-0,15%
|
332,500
|
331,500
|
|
BUFAB AB O.N. |
356,800
08 mei
|
+6,600
+1,88%
|
357,400
|
350,200
|
|
BULTEN AB |
87,400
08 mei
|
-0,400
-0,46%
|
87,800
|
87,400
|
|
BURE EQUITY NPV |
363,100
08 mei
|
-0,100
-0,03%
|
364,400
|
358,800
|
|
BYGGFAKTA GRP NORDIC HOL. |
51,300
08 mei
|
-0,500
-0,97%
|
51,300
|
51,300
|
|
BYGGMAX GROUP |
34,720
08 mei
|
+0,250
+0,73%
|
35,220
|
34,440
|
|
CALLIDITAS THERAPEUTICS |
112,200
08 mei
|
+0,500
+0,45%
|
113,700
|
111,200
|
|
CAMURUS AB |
533,000
08 mei
|
+37,400
+7,55%
|
540,750
|
512,000
|
|
CANTARGIA AB |
3,682
08 mei
|
+0,074
+2,05%
|
3,732
|
3,682
|
|
CARY GROUP HOLDING AB |
81,600
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CASTELLUM AB |
133,250
08 mei
|
-0,600
-0,45%
|
138,500
|
132,750
|
|
CASTELLUM AB -ANR- |
21,500
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CATELLA AB A SK 2 |
0,000
|
-28,000
-100,00%
|
0,000
|
0,000
|
|
CATENA AB NAM. |
502,000
08 mei
|
-4,000
-0,79%
|
507,000
|
499,500
|
|
CATENA MEDIA PLC EO-,0015 |
6,950
08 mei
|
+0,190
+2,81%
|
7,100
|
6,950
|
|
CAVOTEC S.A. SF 1,28 |
16,200
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CELLAVISION AB SK -,15 |
235,500
08 mei
|
+8,500
+3,74%
|
237,000
|
228,500
|
|
CHRIS.BERN.TECH.TR. AB B |
33,300
08 mei
|
-0,600
-1,77%
|
33,300
|
33,300
|
|
CIBUS NORDIC REAL |
148,450
08 mei
|
-0,850
-0,57%
|
150,800
|
147,900
|
|
Cint Group AB |
11,920
08 mei
|
-0,330
-2,69%
|
12,260
|
11,900
|
|
CLOETTA B |
17,830
08 mei
|
-0,060
-0,34%
|
18,050
|
17,770
|
|
COINSHARES I. LS-000247 |
61,700
08 mei
|
+3,900
+6,75%
|
62,200
|
57,850
|
|
CONCEJO AB (PUBL) B SK 5 |
59,600
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CONCENTRIC AB |
204,500
08 mei
|
+4,000
+2,00%
|
207,000
|
202,500
|
|
CONCORDIA MARIT.B FR.SK 8 |
9,800
25 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
COOR SVC MGMT HLDG SK 4 |
47,920
08 mei
|
-0,930
-1,90%
|
48,980
|
47,920
|
|
COREM PPTY GROUP PREF. |
235,500
08 mei
|
+0,500
+0,21%
|
237,000
|
235,500
|
|
COREM PROPERTY GRP CL.A |
11,950
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
COREM PROPERTY GRP CL.B |
8,945
08 mei
|
-0,085
-0,94%
|
9,270
|
8,800
|
|
COREM PROPERTY GRP CL.D |
227,250
08 mei
|
-0,250
-0,11%
|
227,500
|
226,000
|
|
CREADES AB |
72,600
08 mei
|
+0,200
+0,28%
|
73,700
|
72,500
|
|
CTEK AB |
19,260
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CTT SYSTEMS AB SK 1 |
331,000
08 mei
|
+3,000
+0,91%
|
334,000
|
330,000
|
|
DEDICARE AB B |
58,550
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DIOS FASTIGHETER AB SK 2 |
89,600
08 mei
|
-0,250
-0,28%
|
91,350
|
88,850
|
|
Dometic Group AB |
81,850
08 mei
|
+0,250
+0,31%
|
82,400
|
81,000
|
|
DORO INH. SK 1 |
20,300
08 mei
|
-0,050
-0,25%
|
20,300
|
20,100
|
|
Duni AB |
103,800
08 mei
|
+0,400
+0,39%
|
104,400
|
103,800
|
|
DUROC AB B SK 1 |
17,400
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DUSTIN GROUP (PUBL) SK 5 |
12,220
08 mei
|
+0,480
+4,09%
|
12,270
|
11,800
|
|
Eastnine AB |
164,400
08 mei
|
-0,800
-0,48%
|
164,400
|
164,400
|
|
Edgeware AB |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Egetis Therapeutics AB |
6,200
08 mei
|
-0,200
-3,13%
|
6,200
|
6,200
|
|
ELANDERS B SK 10 |
97,300
08 mei
|
+0,300
+0,31%
|
97,300
|
97,000
|
|
ELECTRA GRUPPEN AK SK2,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELECTROLUX PROF. B |
75,600
08 mei
|
+1,600
+2,16%
|
75,600
|
73,000
|
|
ELECTROLUX B |
96,820
08 mei
|
-1,450
-1,48%
|
98,580
|
96,700
|
|
ELEKTA AB B SK 2 |
79,100
08 mei
|
-0,300
-0,38%
|
79,850
|
79,050
|
|
ELON AB SK2,50 |
31,200
05 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELOS MED.AB B(FRIA)SK6,25 |
200,000
18 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELTEL AB |
6,580
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
EMBRACER GROUP AB B O.N. |
27,890
08 mei
|
-0,170
-0,61%
|
28,650
|
27,620
|
|
ENDOMINES AB |
1,614
sep '22
|
-62,946
-97,50%
|
0,000
|
0,000
|
|
ENEA AB O.N. |
67,000
08 mei
|
+0,500
+0,75%
|
67,700
|
66,300
|
|
ENGCON AB B |
91,550
08 mei
|
+1,050
+1,16%
|
92,600
|
90,400
|
|
ENIRO GROUP AB A |
0,562
08 mei
|
0,000
0,00%
|
0,562
|
0,562
|
|
ENIRO GROUP AB PFD.SER.B |
110,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENQUEST PLC LS -,05 |
1,681
19 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
EOLUS VIND AB B SK-,50 |
75,300
08 mei
|
+1,300
+1,76%
|
75,600
|
74,400
|
|
EPENDION AB SK 0,3333 |
113,400
08 mei
|
+1,800
+1,61%
|
113,400
|
113,200
|
|
EPIROC AB A |
214,500
08 mei
|
+2,500
+1,18%
|
214,700
|
210,700
|
|
EPIROC AB B |
193,700
08 mei
|
+1,700
+0,89%
|
195,000
|
191,600
|
|
EQT AB |
311,300
08 mei
|
-4,400
-1,39%
|
315,100
|
309,500
|
|
ESSITY AB A |
278,500
08 mei
|
+0,750
+0,27%
|
278,500
|
278,500
|
|
ESSITY AB B |
278,500
08 mei
|
+1,100
+0,40%
|
281,100
|
277,600
|
|
ETRION CORP. |
0,289
jan '22
|
0,000
0,00%
|
0,301
|
0,286
|
|
EVOLUTION AB (PU) SK-,003 |
1.240,000
08 mei
|
+9,000
+0,73%
|
1.241,500
|
1.227,000
|
|
EWORK GROUP AB |
136,200
08 mei
|
-1,400
-1,02%
|
136,200
|
136,200
|
|
FABEGE AB SK 15,41 |
90,025
08 mei
|
-0,575
-0,63%
|
93,350
|
89,900
|
|
FAGERHULT GROUP AB SK-,57 |
74,300
08 mei
|
+1,050
+1,43%
|
74,500
|
72,700
|
|
FASADGRUPPEN GROUP AB |
65,200
08 mei
|
-2,600
-3,83%
|
65,200
|
60,600
|
|
FASTIG.AB BALD. B SK 0,16 |
70,420
08 mei
|
-2,380
-3,27%
|
74,500
|
70,260
|
|
FASTIG. AB TRIANON B |
18,450
08 mei
|
+0,200
+1,10%
|
18,550
|
18,450
|
|
FastPartner AB |
118,000
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FASTPARTNER AB D O.N. |
65,200
08 mei
|
+1,400
+2,19%
|
65,300
|
65,100
|
|
FEELGOOD SVENSKA SK 1,25 |
5,600
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FENIX OUTDOOR ITL NAM SF1 |
699,000
08 mei
|
+7,000
+1,01%
|
699,000
|
698,000
|
|
FERRONORDIC AB |
66,300
08 mei
|
+0,700
+1,07%
|
66,300
|
66,300
|
|
FINGERPRINT CARDS SK-,04 |
0,525
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FM MATTSSON MORA GR.B |
53,800
08 mei
|
+0,400
+0,75%
|
54,000
|
53,800
|
|
FormPipe Software AB |
26,200
08 mei
|
-0,600
-2,24%
|
26,200
|
26,200
|
|
FORTNOX AB |
64,040
08 mei
|
+0,360
+0,57%
|
64,720
|
63,180
|
|
G5 ENTERTAINMENT AK |
126,200
08 mei
|
-1,600
-1,25%
|
133,800
|
124,400
|
|
GAMING INNOVATION DL 1 |
31,450
08 mei
|
+0,450
+1,45%
|
31,450
|
31,000
|
|
GARO AB |
30,700
08 mei
|
-0,350
-1,13%
|
31,550
|
30,700
|
|
GETINGE AB B FR. SK-,50 |
233,900
08 mei
|
-1,700
-0,72%
|
236,400
|
233,700
|
|
GHP SPECIALTY CARE AB SK1 |
34,750
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRANGES AB (PUBL) |
138,400
08 mei
|
+1,700
+1,24%
|
138,600
|
136,500
|
|
GREEN LANDSCAPING GROUP |
82,100
08 mei
|
-1,000
-1,20%
|
83,400
|
82,000
|
|
HENNES + MAURITZ B SK-125 |
167,550
08 mei
|
-1,800
-1,06%
|
169,000
|
166,550
|
|
HAKI SAFETY B FRIA SK 10 |
26,500
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HALDEX AB SK 20 |
65,500
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HANDICARE GROUP AB |
50,000
mrt '21
|
0,000
0,00%
|
50,000
|
50,000
|
|
HANSA BIOPHARMA AB SK 1 |
30,740
08 mei
|
+1,680
+5,78%
|
31,120
|
29,080
|
|
HANZA AB |
57,900
08 mei
|
+1,750
+3,12%
|
58,125
|
55,750
|
|
HAVSFRUN INVEST.AB B SK 5 |
17,500
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HEBA FASTIGHETS ABB |
33,300
08 mei
|
-0,200
-0,60%
|
34,250
|
33,200
|
|
HEXAGON AB B FRIA O.N. |
121,200
08 mei
|
+0,650
+0,54%
|
121,950
|
120,400
|
|
HEXATRONIC GROUP AB AK |
38,320
08 mei
|
+1,920
+5,27%
|
39,290
|
35,700
|
|
HEXPOL AB B |
130,700
08 mei
|
+1,400
+1,08%
|
131,000
|
129,700
|
|
HMS NETWORKS AB |
417,000
08 mei
|
+6,300
+1,53%
|
418,200
|
407,300
|
|
Hoist Finance AB |
57,100
08 mei
|
-2,700
-4,52%
|
59,400
|
57,100
|
|
HOLMEN AB A SK 25 |
436,000
08 mei
|
+2,000
+0,46%
|
438,000
|
436,000
|
|
HOLMEN AB B SK 25 |
441,000
08 mei
|
-2,400
-0,54%
|
444,800
|
439,800
|
|
HUFVUDSTADEN A SK 5 |
131,000
08 mei
|
-2,000
-1,50%
|
135,500
|
129,600
|
|
Humana AB |
30,525
08 mei
|
-0,050
-0,16%
|
30,700
|
30,400
|
|
HUSQVARNA NAM. A SK 100 |
88,300
08 mei
|
+1,100
+1,26%
|
88,300
|
88,200
|
|
HUSQVARNA NAM. B SK 100 |
88,140
08 mei
|
+0,980
+1,12%
|
88,860
|
87,200
|
|
IAR SYSTEMS GROUP AB SK10 |
157,250
08 mei
|
+3,250
+2,11%
|
157,250
|
154,500
|
|
ICA GRUPPEN AB SK 2,50 |
535,000
jan '22
|
-2,000
-0,37%
|
536,600
|
534,000
|
|
IMAGE SYSTEMS AB SK 4 |
1,440
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMUNOVIA AB |
1,786
08 mei
|
-0,034
-1,87%
|
1,786
|
1,786
|
|
INDUSTRIV. A FR. |
358,800
08 mei
|
-0,600
-0,17%
|
361,000
|
358,200
|
|
INDUSTRIV. C |
358,600
08 mei
|
-0,400
-0,11%
|
360,600
|
357,800
|
|
INDUTRADE AB SK 1 |
267,000
08 mei
|
+1,000
+0,38%
|
269,800
|
264,800
|
|
INFANT BACT.THER.B SK-,27 |
89,800
08 mei
|
+1,800
+2,05%
|
89,800
|
87,400
|
|
INSTALCO AB A |
36,020
08 mei
|
+0,040
+0,11%
|
37,620
|
35,790
|
|
INTL PET. CORP. |
141,000
08 mei
|
+3,100
+2,25%
|
142,000
|
139,400
|
|
INTRUM AB SK-,02 |
27,990
08 mei
|
-0,370
-1,30%
|
29,300
|
27,900
|
|
INV.OERESUND SK 2,5 |
112,400
08 mei
|
+0,200
+0,18%
|
113,300
|
112,400
|
|
INVESTOR A (FRIA) O.N. |
277,400
08 mei
|
+0,200
+0,07%
|
277,500
|
274,150
|
|
INVISIO AB SK 1 |
230,000
08 mei
|
-1,500
-0,65%
|
234,000
|
224,000
|
|
INWIDO AB (PUBL) SK 4 |
145,700
08 mei
|
+4,300
+3,04%
|
147,400
|
141,200
|
|
ITAB SHOP CONC. SK 0,417 |
19,350
08 mei
|
+0,050
+0,26%
|
19,550
|
19,350
|
|
JM AB |
200,800
08 mei
|
+0,400
+0,20%
|
207,400
|
197,700
|
|
JOHN MATTSON FAST. |
56,800
08 mei
|
+0,400
+0,71%
|
57,600
|
56,400
|
|
JOSEMARIA RESC.INC. |
13,260
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
K2A KNAUST+ANDERSSON B |
6,860
08 mei
|
-0,960
-12,28%
|
6,860
|
6,860
|
|
KABE GROUP AB B SK 5 |
334,000
08 mei
|
-1,000
-0,30%
|
334,000
|
334,000
|
|
KARNOV GROUP AB |
86,300
08 mei
|
-1,250
-1,43%
|
87,500
|
86,100
|
|
KARO PHARMA AB O.N. |
53,300
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
KAROLINSKA DEVELOP.AB |
1,548
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
K-FAST HOLDING AB SER.B |
18,300
08 mei
|
-0,040
-0,22%
|
18,500
|
18,220
|
|
KINDRED GR.SDR LS-,000625 |
123,950
08 mei
|
+0,050
+0,04%
|
124,000
|
123,800
|
|
KINNEVIK A |
126,000
08 mei
|
+3,600
+2,94%
|
126,000
|
126,000
|
|
KINNEVIK B SK 0,025 |
122,850
08 mei
|
+0,950
+0,78%
|
125,775
|
121,300
|
|
KINNEVIK B RED. SH. B |
173,000
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KLARABO SVERIGE AB |
19,900
08 mei
|
-0,200
-1,00%
|
20,250
|
19,900
|
|
KLOEVERN AB NAV. B SK 1 |
18,200
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KLOEVERN AB PREF. |
318,500
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KNOWIT AB SK 5 |
167,400
08 mei
|
+2,200
+1,33%
|
167,400
|
163,800
|
|
KUNGSLEDEN AB |
121,100
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
L E LUNDBERGF.B FRIA SK10 |
563,000
08 mei
|
+3,000
+0,54%
|
568,000
|
560,500
|
|
LAGERCRANTZ GROUP SER.B |
166,900
08 mei
|
-0,800
-0,48%
|
171,200
|
166,500
|
|
LAMMHULTS DESI.GR.B SK 10 |
27,300
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LATOUR INV. B SK-,208325 |
281,600
08 mei
|
+1,900
+0,68%
|
284,600
|
279,200
|
|
LEOVEGAS AB |
60,600
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIFCO AB B |
273,000
08 mei
|
+3,800
+1,41%
|
274,800
|
268,600
|
|
LIME TECHNOLOGIES |
336,500
08 mei
|
+11,000
+3,38%
|
336,500
|
328,500
|
|
Lindab International AB |
211,200
08 mei
|
-2,200
-1,03%
|
213,200
|
210,400
|
|
LOGISTEA AB |
29,340
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LOGISTEA AB A |
19,250
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LOGISTEA AB B |
13,700
08 mei
|
+0,200
+1,48%
|
13,780
|
13,700
|
|
LOOMIS AB SERIES |
268,800
08 mei
|
+6,200
+2,36%
|
269,800
|
257,000
|
|
LUCARA DIAMOND CORP. |
2,660
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LUNDIN ENERGY SK-,01 |
6,956
jul '22
|
+0,100
+1,46%
|
7,168
|
6,740
|
|
LUNDIN GOLD INC. |
147,800
08 mei
|
-2,200
-1,47%
|
151,000
|
147,200
|
|
LUNDIN MINING CORP. |
125,900
08 mei
|
-0,100
-0,08%
|
127,300
|
125,200
|
|
Magnolia Bostad AB |
75,700
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MALMBERGS ELEKTRI.SK 2,50 |
68,000
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDCAP AB SK-,40 |
488,250
08 mei
|
+19,250
+4,10%
|
488,250
|
472,750
|
|
MEDICOVER AB |
188,200
08 mei
|
0,000
0,00%
|
190,800
|
186,600
|
|
Medivir AB |
3,010
08 mei
|
+0,030
+1,01%
|
3,010
|
2,990
|
|
MEKO AB |
118,400
08 mei
|
+0,200
+0,17%
|
118,800
|
117,600
|
|
MENDUS AB |
0,456
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MICRO SYSTEMAT. B SK-,20 |
57,000
08 mei
|
-0,600
-1,04%
|
57,000
|
56,400
|
|
MIDSONA AB B 2 SK 5 |
7,900
08 mei
|
-0,040
-0,50%
|
7,900
|
7,900
|
|
MILLICOM IN.SDRS EM.05/22 |
152,300
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MILLICOM INTL CELL. SDRS |
249,400
08 mei
|
+17,600
+7,59%
|
250,000
|
229,800
|
|
MILLICOM INTL SDRS -ANR- |
42,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MIPS AB O.N. |
391,600
08 mei
|
-3,000
-0,76%
|
392,800
|
388,400
|
|
Moberg Pharma AB |
33,960
08 mei
|
-4,040
-10,63%
|
38,660
|
33,220
|
|
MOD. TIMES GRP M B SK 2,5 |
96,800
08 mei
|
+2,100
+2,22%
|
97,300
|
92,000
|
|
MOMENT GROUP O.N. |
10,600
15 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOMENTUM GROUP AB SER.B |
138,200
08 mei
|
+0,400
+0,29%
|
139,000
|
138,200
|
|
MULTIQ INTERNATIONAL SK 1 |
1,607
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUNTERS GROUP AB B |
230,800
08 mei
|
+3,200
+1,41%
|
231,000
|
226,600
|
|
MYCRONIC AB SK 1 |
398,600
08 mei
|
+3,900
+0,99%
|
400,200
|
393,600
|
|
MYSAFETY GROUP AB B |
10,050
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAXS AB |
64,600
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NCAB GROUP AB |
75,850
08 mei
|
-1,650
-2,13%
|
77,900
|
75,650
|
|
NCC A FRIA SK 25 |
115,500
19 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
NCC B FRIA SK 8 |
132,300
08 mei
|
-1,400
-1,05%
|
133,700
|
131,700
|
|
NEDERMAN HLDG AB |
203,000
08 mei
|
+0,500
+0,25%
|
206,500
|
201,500
|
|
NELLY GROUP AB |
17,820
08 mei
|
+0,120
+0,68%
|
17,820
|
17,820
|
|
NET INSIGHT AB B SK-,04 |
5,320
08 mei
|
-0,030
-0,56%
|
5,320
|
5,000
|
|
NETEL HOLDING AB |
14,980
08 mei
|
+0,340
+2,32%
|
14,980
|
14,860
|
|
NEW WAVE GROUP AB B O.N. |
103,900
08 mei
|
+0,100
+0,10%
|
104,800
|
103,000
|
|
NGS GROUP AB O.N. |
23,300
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NIBE INDUSTRIER B |
54,700
08 mei
|
+0,940
+1,75%
|
55,320
|
53,800
|
|
NILORNGRUPPEN AB B |
73,600
08 mei
|
-1,000
-1,34%
|
73,600
|
73,600
|
|
Nivika Fastigheter AB |
35,300
08 mei
|
-0,100
-0,28%
|
35,900
|
35,300
|
|
NOBIA AB SK 0,333 |
4,830
08 mei
|
+0,100
+2,11%
|
4,916
|
4,544
|
|
NOBINA AB SK 90 |
108,100
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NOKIA OYJ EO-,06 |
40,890
08 mei
|
+0,420
+1,04%
|
41,005
|
40,810
|
|
NOLATO AB SER.B |
58,925
08 mei
|
+0,825
+1,42%
|
59,300
|
58,300
|
|
Nordea Bank Abp |
130,125
08 mei
|
-0,875
-0,67%
|
131,950
|
130,000
|
|
NORDIC PAPER HOLDING AB |
57,450
08 mei
|
+0,375
+0,66%
|
58,250
|
57,350
|
|
NORDIC WATERPROOFING HLDG |
160,200
08 mei
|
-1,200
-0,74%
|
162,000
|
160,200
|
|
NORDNET AB (PUBL) |
199,100
08 mei
|
-3,700
-1,82%
|
202,800
|
198,500
|
|
NORION BANK AB |
41,550
08 mei
|
-0,700
-1,66%
|
42,400
|
41,450
|
|
NORVA24 GROUP AB (PUBL.) |
28,300
08 mei
|
+0,100
+0,35%
|
28,300
|
28,200
|
|
NOTE AB SK-,50 |
141,100
08 mei
|
+1,400
+1,00%
|
143,600
|
140,700
|
|
NOVOTEK AB B SK-,25 |
69,800
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NP3 FASTIGHETER AB (PUBL) |
241,000
08 mei
|
-7,500
-3,02%
|
245,000
|
238,500
|
|
Nyfosa AB |
102,500
08 mei
|
+0,800
+0,79%
|
104,000
|
101,800
|
|
OEM INTERN.(POST SPLIT) B |
113,400
08 mei
|
+6,200
+5,78%
|
114,000
|
109,200
|
|
CLAS OHLSON B SK1,25 |
141,200
08 mei
|
+0,700
+0,50%
|
146,900
|
140,600
|
|
ONCOPEPTIDES AB O.N. |
2,958
08 mei
|
-0,025
-0,84%
|
3,043
|
2,865
|
|
OREXO AB SK-,40 |
19,600
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORRON ENERGY AB SK-,01 |
7,682
08 mei
|
+0,212
+2,84%
|
7,682
|
7,468
|
|
ORTIVUS SK 5 |
5,540
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
OSCAR PROP H.(POST SPLIT) |
0,206
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OX2 AB |
42,180
08 mei
|
+1,140
+2,78%
|
42,180
|
41,340
|
|
PANDOX AB B |
176,400
08 mei
|
+0,600
+0,34%
|
178,300
|
175,500
|
|
PEAB AB B SK 5 |
67,450
08 mei
|
-1,150
-1,68%
|
68,425
|
67,175
|
|
PFIZER INC. DL-,05 |
421,800
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIERCE GROUP AB |
7,940
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PION GROUP AB B SK-,20 |
7,440
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLATZER FAST.HLDG B SK-10 |
95,300
08 mei
|
+0,400
+0,42%
|
95,950
|
94,000
|
|
POOLIA AB B SK-,20 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
POWERCELL SWEDEN SK-,022 |
27,340
08 mei
|
-1,160
-4,07%
|
28,340
|
27,140
|
|
PRECISE BIOMETR. A |
1,340
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PREVAS AB B SK 2,5 |
138,000
08 mei
|
+1,600
+1,17%
|
140,000
|
136,200
|
|
PRICER AB B SK-10 |
11,300
08 mei
|
-0,080
-0,70%
|
11,580
|
11,300
|
|
PROACT IT GROUP AB O.N. |
113,600
08 mei
|
-0,900
-0,79%
|
115,600
|
113,200
|
|
PROBI AB SK 5 |
201,000
08 mei
|
-4,000
-1,95%
|
201,000
|
201,000
|
|
PROFILGRUPPEN AB SK 5 |
121,500
08 mei
|
-0,500
-0,41%
|
121,500
|
121,500
|
|
PROFOTO HOLDING AB |
73,400
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Q-Linea AB |
2,785
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
RAILCARE GROUP AB |
28,700
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
RATOS A SK 2,083 |
40,000
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
RATOS B FRIA SK 2,083 |
38,380
08 mei
|
-0,160
-0,42%
|
38,760
|
38,080
|
|
RAYSEARCH LABS B SK 0,40 |
128,000
08 mei
|
+0,200
+0,16%
|
129,400
|
127,800
|
|
READLY INTERNATIONAL AB |
13,980
17 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
RECIPHARM AB B |
232,400
mrt '21
|
-0,200
-0,09%
|
232,600
|
232,200
|
|
REJLERS AB -B- SK 2 |
151,200
08 mei
|
-0,200
-0,13%
|
154,800
|
150,400
|
|
RESURS HOLDING AB |
16,600
08 mei
|
-0,190
-1,13%
|
16,830
|
16,420
|
|
RIZZO GROUP AB B O.N. |
0,045
07 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ROTTNEROS AB FR. SK 1 |
11,700
08 mei
|
+0,020
+0,17%
|
11,700
|
11,700
|
|
Rusta AB |
75,500
08 mei
|
-0,250
-0,33%
|
76,475
|
75,200
|
|
Rvrc Holding AB |
51,700
08 mei
|
-4,850
-8,58%
|
56,900
|
51,450
|
|
SAAB AB B O.N. |
230,700
08 mei
|
+7,000
+3,13%
|
232,050
|
222,900
|
|
SAMHALLSBYGG. SER.D |
6,400
08 mei
|
-0,305
-4,55%
|
6,685
|
6,305
|
|
SAMHALLSBYGGNADSBOL.I.N.B |
4,536
08 mei
|
+0,015
+0,33%
|
4,911
|
4,472
|
|
SAMPO OYJ (SDR)/1 |
449,500
08 mei
|
+9,500
+2,16%
|
449,500
|
444,000
|
|
SANDVIK AB |
232,600
08 mei
|
+3,100
+1,35%
|
232,900
|
228,200
|
|
SAS AB SK 20,10 |
0,026
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCANDI STANDARD AB (PUBL) |
72,000
08 mei
|
-0,700
-0,96%
|
73,200
|
72,000
|
|
SCANDIC HOTELS GP EO-,25 |
61,400
08 mei
|
+0,150
+0,24%
|
61,950
|
61,000
|
|
SDIPTECH AB B O.N. |
286,000
08 mei
|
-4,200
-1,45%
|
293,000
|
285,400
|
|
SECTRA AB |
225,000
08 mei
|
+3,200
+1,44%
|
225,200
|
220,600
|
|
SECURITAS AB B SK 1 |
107,850
08 mei
|
-4,300
-3,83%
|
109,700
|
106,650
|
|
SECURITAS AB B -ANR- |
5,170
okt '22
|
+0,002
+0,05%
|
5,310
|
5,060
|
|
SECURITAS AB B EM.09/22 |
0,000
|
-0,010
-100,00%
|
0,000
|
0,000
|
|
Sedana Medical AB |
21,350
08 mei
|
-0,300
-1,39%
|
21,525
|
21,150
|
|
SEMCON AB SK 1 |
157,000
nov '22
|
+0,400
+0,26%
|
157,000
|
157,000
|
|
SENSYS GATSO GR.AB SK-,10 |
77,100
08 mei
|
-0,300
-0,39%
|
77,100
|
77,100
|
|
SENSYS GATSO GR.AB SK-,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SERNEKE GROUP AB B O.N. |
27,600
05 jul
|
-0,300
-1,08%
|
0,000
|
0,000
|
|
SINCH AB |
21,910
08 mei
|
+0,690
+3,25%
|
22,500
|
21,140
|
|
SINTERCAST AB SK 1 |
120,500
08 mei
|
+6,000
+5,24%
|
122,000
|
120,500
|
|
SKAND.ENSK. BKN A FR.SK10 |
148,050
08 mei
|
-3,500
-2,31%
|
152,200
|
147,500
|
|
SKAND.ENSK. BKN C FR.SK10 |
150,800
08 mei
|
-2,800
-1,82%
|
154,000
|
150,600
|
|
SKANSKA AB B FRIA SK 3 |
194,850
08 mei
|
-6,350
-3,16%
|
196,900
|
190,150
|
|
SKF AB A SK 0,625 |
238,750
08 mei
|
-0,250
-0,10%
|
240,000
|
238,500
|
|
SKF AB B SK 0,625 |
238,900
08 mei
|
-0,150
-0,06%
|
240,300
|
238,200
|
|
SKISTAR AB O.N. |
157,800
08 mei
|
+1,000
+0,64%
|
158,500
|
156,300
|
|
SOFTRONIC AB B SK 0,40 |
21,550
08 mei
|
+0,250
+1,17%
|
21,550
|
21,500
|
|
SSAB AB -A- FRIA |
62,280
08 mei
|
-0,100
-0,16%
|
62,500
|
61,700
|
|
SSAB AB -B- FRIA |
62,180
08 mei
|
+0,100
+0,16%
|
62,280
|
61,380
|
|
STARBREEZE AB A SK-,20 |
0,000
|
-0,978
-100,00%
|
0,000
|
0,000
|
|
STARBREEZE AB B SK-,20 |
0,219
08 mei
|
-0,007
-2,92%
|
0,224
|
0,218
|
|
STENDOERREN FASTIGHET. B |
187,800
08 mei
|
+6,800
+3,76%
|
190,400
|
187,200
|
|
STILLFRONT GRP AB SK-,07 |
12,230
08 mei
|
+0,680
+5,89%
|
12,290
|
11,470
|
|
STOCKWIK FOERVALTNING AB |
15,980
08 mei
|
+1,070
+7,18%
|
15,980
|
15,980
|
|
STORA ENSO OYJ A (RE-REG) |
143,200
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
STORA ENSO OYJ R (RE-REG) |
152,100
08 mei
|
+1,100
+0,73%
|
153,500
|
151,800
|
|
STORSKOGEN GROUP AB SER.B |
7,288
08 mei
|
+0,216
+3,05%
|
7,614
|
7,098
|
|
STRAX AB SK -,03125 |
0,440
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
STUDSVIK AB SK 1 |
120,400
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SVEDBERGS DALS. B SK 1,25 |
41,700
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SVENSKA CELL.A FR.SK 3,33 |
164,200
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SVENSKA CELL.B FRIA SK10 |
164,050
08 mei
|
-0,850
-0,52%
|
166,350
|
163,850
|
|
SVENSKA HDLSBKN A SK1,433 |
95,780
08 mei
|
-2,120
-2,17%
|
98,060
|
95,600
|
|
SVENSKA HDLSBKN B SK1,433 |
119,900
08 mei
|
-2,700
-2,20%
|
122,400
|
119,300
|
|
SVOLDER AB B O.N. |
66,000
08 mei
|
+0,900
+1,38%
|
66,500
|
65,000
|
|
SWECO AB A SK 1,- |
107,000
15 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
SWECO AB B SK 1,- |
121,200
08 mei
|
-0,900
-0,74%
|
122,400
|
120,900
|
|
SWEDBANK A |
213,500
08 mei
|
-5,000
-2,29%
|
219,000
|
212,950
|
|
SWEDISH LOGISTIC PROP. B |
32,500
08 mei
|
-1,900
-5,52%
|
32,900
|
31,800
|
|
SWEDISH MATCH |
113,550
dec '22
|
+0,050
+0,04%
|
113,600
|
113,500
|
|
SWEDISH ORPHAN BIOVIT.SK1 |
283,200
08 mei
|
+2,400
+0,85%
|
285,600
|
280,000
|
|
SYNSAM AB |
53,300
08 mei
|
+1,300
+2,50%
|
53,300
|
52,000
|
|
Systemair AB |
78,200
08 mei
|
-0,200
-0,26%
|
78,400
|
77,800
|
|
TELE2 AB B SK -,625 |
102,950
08 mei
|
0,000
0,00%
|
103,450
|
102,350
|
|
ERICSSON A (FRIA) |
58,900
08 mei
|
0,000
0,00%
|
59,000
|
58,900
|
|
ERICSSON B (FRIA) |
58,040
08 mei
|
-0,240
-0,41%
|
58,500
|
57,920
|
|
TELIA COMPANY AB SK 3,20 |
25,450
08 mei
|
+0,185
+0,73%
|
25,500
|
25,140
|
|
TETHYS OIL AB O.N. |
34,750
08 mei
|
+0,150
+0,43%
|
35,100
|
34,175
|
|
TF BANK AB |
205,000
08 mei
|
+3,000
+1,49%
|
208,000
|
204,000
|
|
THULE GROUP AB (PUBL) |
319,600
08 mei
|
+4,700
+1,49%
|
319,600
|
312,800
|
|
TietoEVRY Oyj |
215,200
08 mei
|
+2,600
+1,22%
|
215,200
|
214,000
|
|
TOBII AB |
4,261
08 mei
|
+0,241
+6,00%
|
4,274
|
4,160
|
|
TOBII DYNAVOX AB |
57,100
08 mei
|
-0,400
-0,70%
|
57,600
|
57,000
|
|
TRACTION AB B |
271,000
08 mei
|
-3,000
-1,09%
|
271,000
|
269,000
|
|
TRADEDOUBLER AB SK -,40 |
4,490
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRATON SE INH O.N. |
385,500
08 mei
|
+1,500
+0,39%
|
387,500
|
384,000
|
|
TRELLEBORG B (FRIA) SK 25 |
404,800
08 mei
|
+1,800
+0,45%
|
407,700
|
402,600
|
|
TRENTION AB SK 500 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
TROAX GROUP AB A |
229,000
08 mei
|
+1,000
+0,44%
|
229,500
|
226,000
|
|
TRUECALLER AB SER.B |
38,640
08 mei
|
-0,360
-0,92%
|
39,480
|
37,620
|
|
VBG GROUP AB SK 2,5 |
385,500
08 mei
|
-0,500
-0,13%
|
390,000
|
384,000
|
|
VEF AB |
2,290
08 mei
|
-0,005
-0,22%
|
2,300
|
2,290
|
|
VEONEER SDR DL 1 |
343,200
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VESTUM AB AK |
8,810
08 mei
|
+0,450
+5,38%
|
8,890
|
8,410
|
|
VIAPLAY GROUP AB A |
0,000
|
-234,000
-100,00%
|
0,000
|
0,000
|
|
VIAPLAY GROUP AB A |
0,000
|
-234,000
-100,00%
|
0,000
|
0,000
|
|
VIAPLAY GROUP AB B |
315,700
mei '22
|
+6,100
+1,97%
|
316,000
|
301,700
|
|
VIAPLAY GROUP AB B |
0,839
08 mei
|
-0,010
-1,16%
|
0,849
|
0,834
|
|
VIKING SUPPLY SHIP. B |
65,400
dec '22
|
0,000
0,00%
|
66,000
|
64,800
|
|
VITEC SOFTWARE GROUP AB B |
521,500
08 mei
|
+21,500
+4,30%
|
521,500
|
501,250
|
|
VITROLIFE AB SK 0,2 |
178,500
08 mei
|
-0,400
-0,22%
|
181,200
|
177,200
|
|
VIVESTO AB SK-,10 |
1,702
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VNV GLOBAL AB |
28,670
08 mei
|
+0,730
+2,61%
|
28,700
|
28,000
|
|
VOLATI AB |
106,000
08 mei
|
-1,800
-1,67%
|
108,400
|
105,200
|
|
VOLVO A FRIA |
286,600
08 mei
|
+0,400
+0,14%
|
288,800
|
286,200
|
|
VOLVO B (FRIA) |
277,700
08 mei
|
+0,400
+0,14%
|
279,900
|
277,150
|
|
VOLVO CAR AB B |
35,230
08 mei
|
+0,930
+2,71%
|
35,700
|
33,990
|
|
WALLENSTAM AB SER.B |
51,250
08 mei
|
+0,450
+0,89%
|
51,900
|
50,700
|
|
WIHLBORGS FASTIGHE. O.N. |
96,050
08 mei
|
-0,050
-0,05%
|
97,250
|
95,400
|
|
XANO INDUSTRI AB B |
95,400
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Xbrane Biopharma AB |
0,192
08 mei
|
-0,004
-2,24%
|
0,195
|
0,190
|
|
XSPRAY PHARMA AB |
43,150
08 mei
|
-0,150
-0,35%
|
43,150
|
43,150
|
|
XSTO TEST SYMBOL |
0,000
|
-109,996
-100,00%
|
0,000
|
0,000
|
|
XVIVO PERFUSION AB |
380,000
08 mei
|
+4,000
+1,06%
|
381,500
|
372,000
|
|