Ontvang nu dagelijks onze kooptips!

Koers » Aandelen Cboe Europe Equities » VK

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
3I INFRASTRUCTURE	335,500	-1,250	-0,37%	339,500	334,000	336,750	16:56
4IMPRINT GRP ...	6.150,000	-115,000	-1,84%	6.260,000	6.140,000	6.265,000	17:28
A.G. BARR L...	609,000	0,000	0,00%	610,000	606,000	609,000	17:29
ABERFORTH SM.COS ...	1.530,000	-4,000	-0,26%	1.536,000	1.530,000	1.534,000	15:56
AJ BELL PLC (WI) ...	381,500	-7,500	-1,93%	390,500	380,000	389,000	17:29
ALLIANCE TR. PLC ...	1.188,000	+2,000	+0,17%	1.190,000	1.182,000	1.186,000	17:29
ALLIANZ TECHNO.TR...	357,000	+9,250	+2,66%	357,000	349,250	347,750	17:28
AO WORLD PLC L...	115,800	+2,400	+2,12%	115,800	113,800	113,400	17:29
Apax Global Alpha...	156,600	0,000	0,00%	157,400	156,000	156,600	04 jun
ASCENTIAL PLC L...	324,250	-0,250	-0,08%	325,000	323,000	324,500	17:28
ASHMORE GRP PLC L...	188,700	-5,400	-2,78%	195,200	186,200	194,100	17:29
EDINBURGH DRAGON ...	403,000	+11,000	+2,81%	403,000	397,000	392,000	17:29
ASSURA PLC LS-,10	42,280	+0,400	+0,96%	42,500	41,840	41,880	17:28
ASTON MARTIN LAG....	157,900	+9,700	+6,55%	158,300	147,300	148,200	17:29
AUCTION TECH.GRP....	549,000	+10,000	+1,86%	551,000	543,000	539,000	17:28
AVI GLOBAL TRUST ...	243,000	-0,500	-0,21%	243,500	243,000	243,500	17:28
BABCOCK INTL GRP ...	536,000	-19,500	-3,51%	556,000	535,000	555,500	17:29
BAILLIE GIFFORD J...	737,000	+1,000	+0,14%	737,000	734,000	736,000	17:29
BAI.GIF. US GROWT...	194,400	+3,000	+1,57%	194,400	192,600	191,400	17:29
BAKKAVOR GRP PLC ...	142,750	-2,250	-1,55%	148,500	142,750	145,000	17:29
BALANCED COMMERCI...	78,800	+0,400	+0,51%	79,100	78,400	78,400	17:28
BALFOUR BEATTY PL...	364,200	-4,300	-1,17%	368,800	362,400	368,500	17:28
BK OF G GROUP PLC...	3.690,000	-30,000	-0,81%	3.760,000	3.682,500	3.720,000	17:28
BANKERS INV.TR. ...	112,000	-0,200	-0,18%	112,400	111,600	112,200	17:23
BBGI GLOBAL INFRA...	134,400	+0,200	+0,15%	134,400	134,200	134,200	16:56
BELLEVUE HE.TR.RE...	142,200	+1,200	+0,85%	142,600	140,600	141,000	17:03
BELLWAY PLC ...	2.752,000	+6,000	+0,22%	2.790,000	2.704,000	2.746,000	17:29
BH MACRO GBP	359,500	0,000	0,00%	362,750	359,000	359,500	16:40
BIG YELLOW GROUP ...	1.248,000	-10,000	-0,79%	1.254,000	1.230,000	1.258,000	17:29
BR GR.EURO.INV.TR...	629,000	+11,000	+1,78%	629,000	624,000	618,000	17:29
BLACKRO.SM.CIES T...	1.486,000	+4,000	+0,27%	1.486,000	1.486,000	1.482,000	14:52
BLACKROCK THROGM....	634,000	-2,000	-0,31%	636,000	631,000	636,000	17:29
BLACKROCK WLD MNG...	571,500	+1,500	+0,26%	573,000	567,000	570,000	17:26
BLUEFIELD SOLAR I...	105,400	-0,600	-0,57%	105,800	105,400	106,000	15:24
BMO GLOB.SM.COS. ...	138,800	0,000	0,00%	0,000	0,000	138,800	jun '22
BODYCOTE PLC LS -...	734,000	-17,000	-2,26%	747,000	731,000	751,000	17:25
BRIDGEPOINT AD.LS...	224,400	+0,200	+0,09%	226,000	220,600	224,200	17:29
BRIT. LD CO. PLC ...	436,600	-6,600	-1,49%	446,200	432,800	443,200	17:29
BRITVIC PLC ...	978,000	+3,000	+0,31%	985,000	969,250	975,000	17:29
BRUNNER INV.TR.PL...	1.325,000	-10,000	-0,75%	1.325,000	1.310,000	1.335,000	17:29
BYTES TECH.GRP L...	554,500	-6,000	-1,07%	560,000	548,750	560,500	17:29
C+C GROUP PLC ...	169,200	-0,400	-0,24%	170,400	167,600	169,600	17:29
CALEDONIA INV. PL...	3.547,500	+15,000	+0,42%	3.547,500	3.547,500	3.532,500	09:41
CAPITAL GEARING T...	4.760,000	+5,000	+0,11%	4.760,000	4.755,000	4.755,000	10:52
CARNIVAL PLC ...	1.194,000	+24,000	+2,05%	1.205,500	1.172,000	1.170,000	17:27
Centamin PLC	117,900	+1,800	+1,55%	118,900	116,300	116,100	17:29
CHEMRING GRP PLC ...	385,500	-6,500	-1,66%	397,500	384,750	392,000	17:29
CITY OF LDN INV.T...	421,000	0,000	0,00%	422,500	420,500	421,000	16:46
CLARKSON PLC ...	4.190,000	+30,000	+0,72%	4.215,000	4.175,000	4.160,000	17:29
CLOSE BROTH. GRP ...	467,800	-11,100	-2,32%	479,100	465,600	478,900	17:25
CMC MARKETS PLC ...	274,500	-6,000	-2,14%	281,000	273,500	280,500	17:23
COATS GROUP LS -,05	84,000	-0,700	-0,83%	84,650	83,900	84,700	17:26
COMPUTACENTER LS...	2.812,000	-10,000	-0,35%	2.852,000	2.766,000	2.822,000	17:29
CRANSWICK PLC ...	4.375,000	-10,000	-0,23%	4.445,000	4.365,000	4.385,000	17:29
CREST NICHOLS.HLD...	247,600	+4,600	+1,89%	247,600	242,400	243,000	17:28
DERWENT LONDON ...	2.305,000	+9,000	+0,39%	2.322,000	2.268,000	2.296,000	17:29
DIR.LINE.INS.LS-,...	210,400	+1,800	+0,86%	211,400	207,800	208,600	17:29
DISCOVERIE GRP PL...	714,000	-35,000	-4,67%	745,000	687,000	749,000	17:26
DIVERS.ENERGY COM...	1.116,000	+10,000	+0,90%	1.127,000	1.106,000	1.106,000	17:29
DOMINO'S PIZZA LS...	323,900	-2,100	-0,64%	327,600	322,800	326,000	17:29
DR. MARTENS PLC ...	83,950	-1,100	-1,29%	85,275	83,750	85,050	17:29
DRAX GROUP LS-...	511,000	+11,000	+2,20%	511,000	497,000	500,000	17:29
DUNELM GROUP PLC ...	1.078,000	-14,000	-1,28%	1.097,000	1.069,000	1.092,000	17:29
EDINBGH INV.TR.PL...	737,000	+5,000	+0,68%	738,000	733,000	732,000	17:23
EDINBURGH WORLDW....	143,800	+1,300	+0,91%	143,800	142,200	142,500	17:29
ELEMENTIS PLC ...	145,300	-7,900	-5,16%	157,400	145,300	153,200	17:29
EMP.STUD.PROP.PLC...	91,100	-0,250	-0,27%	91,700	91,000	91,350	17:28
ENERGEAN PLC ...	1.097,000	-46,000	-4,02%	1.156,000	1.096,000	1.143,000	17:29
ESSENTRA PLC ...	168,200	+3,000	+1,82%	168,600	163,800	165,200	17:29
EURO.OPPOTU.TRUST...	838,500	0,000	0,00%	0,000	0,000	838,500	nov '21
Ferrexpo PLC	44,250	-1,200	-2,64%	46,000	44,000	45,450	17:29
FIDELITY CN SP.SI...	222,500	0,000	0,00%	222,750	222,000	222,500	17:29
FIDELI. EMERG.MKT...	866,000	0,000	0,00%	0,000	0,000	866,000	okt '21
FIDELITY EUROP.TR...	402,750	+2,750	+0,69%	403,500	402,250	400,000	17:29
FIDELITY SPEC.VAL...	308,000	0,000	0,00%	309,000	307,500	308,000	17:05
FINSBURY GRTH+INC...	844,000	+11,000	+1,32%	844,000	835,000	833,000	17:22
FIRSTGRP PLC ...	171,500	+1,900	+1,12%	175,700	171,400	169,600	17:25
FISHER (JAMES)SON...	306,000	0,000	0,00%	306,000	306,000	306,000	04 jun
FORESIGHT SOLAR F...	87,400	-0,200	-0,23%	87,800	87,400	87,600	17:07
FUTURE PLC ...	1.141,000	+23,000	+2,06%	1.153,000	1.118,000	1.118,000	17:29
GAMES WORKSHOP GR...	10.020,000	+185,000	+1,88%	10.030,000	9.900,000	9.835,000	17:26
GCP INFRASTR.INV....	78,000	-0,200	-0,26%	78,000	78,000	78,200	12:28
GENUIT GROUP (WI)...	574,000	0,000	0,00%	574,000	567,000	574,000	apr '21
GENUS PLC ...	1.846,000	+13,000	+0,71%	1.878,000	1.838,000	1.833,000	17:29
GRAFTON GROUP PLC...	1.009,200	-0,800	-0,08%	1.030,000	1.005,200	1.010,000	17:29
GRAINGER PLC ...	250,500	-0,500	-0,20%	255,000	248,500	251,000	17:29
GREAT P.EST.LS-,1...	734,000	0,000	0,00%	0,000	0,000	734,000	feb '22
GREENCOAT UK WIND...	140,400	0,000	0,00%	141,100	139,200	140,400	17:29
GREENCORE GRP PLC...	169,000	-2,200	-1,29%	171,300	167,800	171,200	17:29
GREGGS PLC ...	2.926,000	-6,000	-0,20%	2.960,000	2.910,000	2.932,000	17:29
HAMMERSON PLC ...	28,210	-0,070	-0,25%	28,280	27,740	28,280	17:28
HARBOUR ENERGY LS...	306,200	-3,250	-1,05%	307,900	301,800	309,450	17:29
HARBOURVEST GL.EQ...	2.335,000	+5,000	+0,21%	2.355,000	2.330,000	2.330,000	17:28
HAYS PLC ...	106,000	-0,500	-0,47%	107,100	105,300	106,500	17:29
HELIOS TOWER PL W...	127,000	-0,800	-0,63%	128,900	125,600	127,800	17:29
HENDERSON SMALL. ...	880,000	+1,000	+0,11%	884,000	881,000	879,000	17:28
HERALD INV.TR.PLC...	2.180,000	+17,500	+0,81%	2.180,000	2.155,000	2.162,500	17:18
HGCAPITAL TRUST ...	483,000	+2,000	+0,42%	487,500	478,500	481,000	17:15
HICL INFRASTRUCT ...	122,900	-0,700	-0,57%	123,600	122,900	123,600	17:29
HILL + SMITH ...	1.988,000	-33,500	-1,66%	2.035,000	1.966,000	2.021,500	17:23
Hilton Food Group...	872,000	-18,000	-2,02%	889,000	872,000	890,000	17:29
HIPGNOSIS SONGS F...	101,300	0,000	0,00%	101,600	101,000	101,300	17:29
HISCOX LTD ...	1.139,000	-5,000	-0,44%	1.150,000	1.135,000	1.144,000	17:29
HOCHSCHILD MNG PL...	186,400	+2,800	+1,53%	186,600	181,800	183,600	17:29
HOLLYWOOD BOWL GR...	318,000	-8,500	-2,60%	325,000	316,500	326,500	17:21
HUNTING PLC ...	411,500	-3,500	-0,84%	417,000	402,500	415,000	17:29
IBSTOCK PLC ...	160,000	0,000	0,00%	162,400	159,600	160,000	17:20
ICG ENT.TR ...	1.232,000	-6,000	-0,48%	1.232,000	1.232,000	1.238,000	17:29
IG GROUP HLDGS PLC	817,500	-4,500	-0,55%	825,000	813,750	822,000	17:29
IMPAX ENVIRONMTL ...	393,000	+0,750	+0,19%	393,500	391,000	392,250	17:29
INCHCAPE PLC ...	796,500	-12,500	-1,55%	807,000	791,000	809,000	17:29
INDIVIOR PLC ...	1.397,000	-25,000	-1,76%	1.434,000	1.396,000	1.422,000	17:29
INTEGRAFIN HLDGS ...	355,500	-3,000	-0,84%	362,000	350,500	358,500	17:25
INTL PUBLIC PARTN...	125,400	+0,400	+0,32%	125,600	125,400	125,000	17:29
INTL.DISTRI.SVCS....	335,400	+0,600	+0,18%	336,400	334,400	334,800	17:29
INVESTEC PLC ...	510,500	-15,750	-2,99%	526,250	505,500	526,250	17:29
IP GROUP PLC ...	52,400	-0,500	-0,95%	53,000	51,600	52,900	17:20
ITV PLC ...	78,500	+0,025	+0,03%	79,600	78,350	78,475	17:29
IWG PLC D...	184,600	+0,200	+0,11%	185,050	183,800	184,400	17:29
JLEN ENVIRONMENT....	87,200	-0,200	-0,23%	88,200	87,200	87,400	17:20
JOHN WOOD GR.LS-,...	187,000	+7,600	+4,24%	188,200	179,800	179,400	17:29
JOHNSON MATT. LS ...	1.719,000	-9,000	-0,52%	1.738,000	1.705,000	1.728,000	17:29
JPM EM.MKTS INVT ...	102,400	+1,500	+1,49%	102,400	101,600	100,900	17:18
JPM AMERICAN INV....	944,000	+9,000	+0,96%	944,000	936,500	935,000	17:25
JPM EU.DI.TR ...	496,000	0,000	0,00%	0,000	0,000	496,000	jun '21
JPM.GLOB.GWTH+INC...	535,000	+1,000	+0,19%	536,000	532,500	534,000	17:17
JPM INDIAN INVT T...	953,000	+20,000	+2,14%	959,000	951,000	933,000	17:29
JPM JAPAN.INV.TR....	521,500	-4,500	-0,86%	523,000	518,000	526,000	17:28
JTC PLC ...	880,500	-7,000	-0,79%	891,000	879,500	887,500	17:27
JUPITER FD MANAG....	80,800	-2,300	-2,77%	83,500	80,200	83,100	17:25
JUST GROUP PLC ...	100,200	+0,200	+0,20%	101,000	99,600	100,000	17:29
KAINOS GROUP PLC ...	1.188,000	+18,000	+1,54%	1.188,000	1.153,000	1.170,000	17:29
KELLER GRP PLC ...	1.266,000	-16,000	-1,25%	1.314,000	1.266,000	1.282,000	17:29
KIER GROUP PLC ...	145,400	0,000	0,00%	146,500	144,400	145,400	17:23
LANCASHIRE HLDGS ...	615,000	-4,000	-0,65%	620,000	611,000	619,000	17:22
LAW DEBENTURE COR...	873,000	-3,000	-0,34%	873,000	864,000	876,000	17:29
LONDONMETRIC PROP...	204,700	-2,300	-1,11%	208,600	203,100	207,000	17:29
MAN GROUP DL-03...	258,900	-3,700	-1,41%	263,600	257,800	262,600	17:29
MARSHALLS PLC ...	320,500	-1,000	-0,31%	322,500	318,000	321,500	17:27
MERCHANTS TR. ...	580,000	+1,000	+0,17%	584,000	575,000	579,000	17:29
MITCHELLS+BUT. LS...	306,500	-3,000	-0,97%	311,000	304,500	309,500	17:20
MITIE GRP PLC LS...	120,000	-0,600	-0,50%	120,800	119,600	120,600	17:29
MOBICO GROUP ...	54,500	+1,625	+3,07%	55,400	52,700	52,875	17:29
MONKS INV. TR. PL...	1.166,000	+10,000	+0,87%	1.170,000	1.159,000	1.156,000	17:29
MONY GROUP PLC ...	224,800	+1,400	+0,63%	227,400	222,400	223,400	17:29
MOONPIG GROUP PLC...	154,600	-2,500	-1,59%	158,200	154,600	157,100	17:29
MORGAN ADVANCED M...	312,000	-6,000	-1,89%	324,000	311,500	318,000	17:23
MORGAN SINDALL GR...	2.545,000	+10,000	+0,39%	2.545,000	2.535,000	2.535,000	17:18
MURRAY INCOME TR....	862,000	+3,000	+0,35%	863,000	859,000	859,000	17:29
MURRAY INTL TR. ...	249,500	+2,750	+1,11%	250,000	248,500	246,750	16:44
NB PRIVATE EQUITY...	1.588,000	-21,000	-1,31%	1.606,000	1.588,000	1.609,000	15:34
NETWORK INTERN. (...	392,800	0,000	0,00%	393,400	392,600	392,800	17:29
NEXTENERGY SOLAR FD	72,700	+1,000	+1,39%	72,800	71,500	71,700	17:27
NINETY ONE PLC ...	160,800	-9,250	-5,44%	171,100	158,000	170,050	17:29
NORTH ATL.S.CO.I....	4.100,000	+50,000	+1,23%	4.100,000	4.100,000	4.050,000	09:41
OSB GROUP PLC ...	466,200	-2,600	-0,55%	479,600	466,200	468,800	17:29
OXFORD INSTR. PLC...	2.450,000	+60,000	+2,51%	2.450,000	2.405,000	2.390,000	17:29
PAC. HORIZON INV....	609,000	+3,000	+0,50%	613,000	608,000	606,000	17:29
PAGEGROUP PLC ...	452,400	-3,600	-0,79%	457,200	449,100	456,000	17:29
PANTHEON INTL PLC...	326,000	+0,250	+0,08%	326,500	325,500	325,750	16:20
PARAGON BANKING G...	751,500	-17,500	-2,28%	851,500	751,000	769,000	17:29
PENNON GROUP NEW ...	620,500	+3,000	+0,49%	622,500	612,500	617,500	17:28
PERSHING SQUARE H...	4.142,000	+26,000	+0,63%	4.142,000	4.090,000	4.116,000	17:26
PERSIMMON PLC ...	1.486,500	-2,000	-0,13%	1.502,000	1.471,000	1.488,500	17:29
PERSONAL ASSETS ...	487,000	+1,000	+0,21%	487,000	482,000	486,000	17:14
PETS AT HOME GROU...	318,000	+1,400	+0,44%	320,700	317,000	316,600	17:29
PHOTO-ME INTL PLC...	110,500	0,000	0,00%	0,000	0,000	110,500	aug '22
PLAYTECH PLC ...	480,250	+0,500	+0,10%	485,000	478,000	479,750	17:19
PLUS500 LTD. ...	2.205,000	-17,000	-0,77%	2.240,000	2.204,000	2.222,000	17:29
POLAR CAP.T. ...	3.092,500	+72,500	+2,40%	3.095,000	3.050,000	3.020,000	17:29
PPHE HOTEL GROUP ...	1.360,000	+7,500	+0,55%	1.360,000	1.355,000	1.352,500	17:19
PREMIER FOODS PLC...	169,800	-0,800	-0,47%	171,200	168,800	170,600	17:29
PRIMARY HEALTH ...	94,200	0,000	0,00%	94,850	93,050	94,200	17:29
PURETECH HEALTH P...	231,500	0,000	0,00%	233,500	230,000	231,500	17:22
PZ CUSSONS ...	110,000	-2,600	-2,31%	113,200	110,000	112,600	17:27
QINETIQ GROUP PLC...	456,000	+3,600	+0,80%	457,400	449,800	452,400	17:29
QUILTER PLC 144A ...	118,900	-0,700	-0,59%	120,950	117,000	119,600	17:29
RATHBONES GROUP ...	1.766,000	-4,000	-0,23%	1.800,000	1.750,000	1.770,000	17:29
REDROW PLC ...	718,000	+1,000	+0,14%	729,500	711,500	717,000	17:28
RENEWABLES INFRAS...	99,300	-0,300	-0,30%	99,600	98,900	99,600	17:01
RENISHAW PLC ...	4.040,000	+95,000	+2,41%	4.040,000	3.945,000	3.945,000	17:23
RHI MAGNESITA N.V.	3.250,000	-30,000	-0,91%	3.300,000	3.230,000	3.280,000	17:29
RIT CAP. PARTNERS...	1.800,000	-4,000	-0,22%	1.812,000	1.796,000	1.804,000	17:25
ROTORK PLC ...	333,800	+0,200	+0,06%	334,000	328,000	333,600	17:29
ROYAL MAIL PLC LS...	0,000	0,000	0,00%	0,000	0,000	0,000
RUFFER INV. RED.P...	274,000	+0,250	+0,09%	274,000	273,000	273,750	14:41
SAFESTORE HLDGS ...	890,500	-12,000	-1,33%	901,500	883,500	902,500	17:29
SAVILLS PLC ...	1.142,000	-14,000	-1,21%	1.155,000	1.128,000	1.156,000	17:28
SCHRODER ASIAPACI...	515,000	+8,000	+1,58%	515,000	511,000	507,000	16:56
SCHRODER ORIENTAL...	268,000	+1,500	+0,56%	268,000	265,500	266,500	17:28
SCOTT.AMER.INV. ...	508,000	-1,000	-0,20%	509,000	508,000	509,000	16:20
SCOTTISH INV. TR....	893,000	0,000	0,00%	0,000	0,000	893,000	aug '22
SDCL ENERGY EFF. ...	68,900	+0,200	+0,29%	69,300	68,400	68,700	17:29
SENIOR PLC ...	159,600	-2,800	-1,72%	163,600	158,800	162,400	17:29
SEQUOIA ECO.INFR....	79,100	-0,600	-0,75%	79,400	78,500	79,700	17:27
SERCO GROUP PLC ...	176,900	-1,000	-0,56%	177,500	175,150	177,900	17:29
SIRIUS REAL ESTAT...	100,200	-0,050	-0,05%	101,000	99,000	100,250	17:29
SMITHSON INVESTME...	1.384,000	+8,000	+0,58%	1.384,000	1.372,000	1.376,000	17:16
SOFTCAT PLC ...	1.690,000	+14,500	+0,87%	1.692,000	1.671,500	1.675,500	17:29
SPECTRIS PLC ...	3.258,000	+8,000	+0,25%	3.261,000	3.198,000	3.250,000	17:29
SPIRE HEALTHCARE GRP	257,000	+2,750	+1,08%	258,750	257,000	254,250	17:29
SPIRENT COMMUNIC....	185,000	+0,800	+0,43%	185,600	183,800	184,200	17:24
SSP GROUP L...	162,250	+0,550	+0,34%	165,700	161,000	161,700	17:29
STHREE PLC ...	436,000	+0,500	+0,11%	436,000	429,000	435,500	17:28
SYNCONA ...	109,200	-0,900	-0,82%	110,000	109,200	110,100	17:29
TARGET HEALTHCARE...	79,700	+0,300	+0,38%	80,100	79,300	79,400	17:29
TATE +LYLE LS-,29...	679,250	-0,750	-0,11%	682,000	674,250	680,000	17:29
TBC BANK GROUP ...	2.530,000	0,000	0,00%	2.562,500	2.517,500	2.530,000	17:29
TELECOM PLUS PLC ...	1.866,000	-8,000	-0,43%	1.876,000	1.856,000	1.874,000	17:23
TEMPLE BAR INV.TR...	267,250	+0,250	+0,09%	268,000	266,500	267,000	17:29
TEMPLETON E.M.I.T...	156,200	+1,800	+1,17%	156,400	155,000	154,400	17:24
MERCANTILE INV.TR...	239,000	0,000	0,00%	241,000	238,000	239,000	17:28
TI FLUID SYSTEMS ...	135,000	-0,600	-0,44%	136,200	134,800	135,600	17:26
TP ICAP GROUP PLC...	213,250	-3,750	-1,73%	218,250	211,500	217,000	17:29
TR EUROPEAN GR. T...	177,000	0,000	0,00%	0,000	0,000	177,000	jan '22
TR PTY INV. TR. ...	337,750	-1,750	-0,52%	339,000	337,750	339,500	16:05
TRAINLINE PLC ...	329,000	+0,200	+0,06%	330,200	321,400	328,800	17:28
TRAVIS PERKINS ...	849,000	-10,500	-1,22%	863,500	840,000	859,500	17:29
TRITAX BIG BOX RE...	161,600	-3,300	-2,00%	165,600	161,200	164,900	17:29
TRITAX EUROBOX PL...	60,100	+0,100	+0,17%	60,600	59,500	60,000	17:29
TWENTYF.INCOME FD...	101,600	-0,600	-0,59%	103,000	101,400	102,200	17:23
TYMAN PLC LS -,05	361,500	-3,750	-1,03%	366,000	360,500	365,250	17:01
VESUVIUS PLC LS 0,10	478,000	-6,250	-1,29%	481,750	476,500	484,250	17:26
VICTREX PLC ...	1.270,000	-20,000	-1,55%	1.306,000	1.242,000	1.290,000	17:29
VIRGIN MONEY UK ...	213,300	+0,100	+0,05%	213,400	213,000	213,200	17:29
VOLUTION GROUP ...	454,250	+1,750	+0,39%	455,500	447,500	452,500	17:29
WATCH.O.SWITZ.GR....	417,200	+1,000	+0,24%	421,800	413,000	416,200	17:29
WETHERSPOON (J D)...	760,750	-5,750	-0,75%	770,000	760,000	766,500	17:28
WH SMITH LS -,220895	1.155,000	+11,000	+0,96%	1.186,000	1.142,000	1.144,000	17:29
WITAN INV. TRUST ...	259,250	+3,250	+1,27%	259,500	258,000	256,000	17:29
WIZZ AIR HLDGS L...	2.438,000	+16,000	+0,66%	2.450,000	2.413,000	2.422,000	17:28
WORKSPACE GROUP ...	586,000	+31,500	+5,68%	586,500	554,000	554,500	17:29
WORLDWIDE HEALTH....	352,500	+4,000	+1,15%	352,500	348,000	348,500	17:29
ZIGUP PLC ...	425,000	-5,500	-1,28%	433,000	422,000	430,500	17:29

Alle koersen in één overzicht: Markt Monitor

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities
- België
- Denemarken
- Duitsland
- Europa
- Finland
- Frankrijk
- Ierland
- Italië
- Nederland
- Noorwegen
- Oostenrijk
- Portugal
- Spanje
- VK
- Zweden
- Zwitserland
Hefboomproducten
- Aandelen
- Indices
- Grondstoffen
- Obligaties
- Valuta
ETFs
Certificaten
Structured products
Commodities
Crypto

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

Inloggen

Met IEX wordt u een betere belegger en verhoogt u het rendement op uw beleggingen

Krijg toegang tot vele voordelen

Profiteer van de IEX producten

Nederland

Europa

Amerika

Koers » Aandelen Cboe Europe Equities » VK

Koersen

Europa, lokale beurzen:

Verenigde Staten:

Aandelen Cboe Europe Equities (Cboe EU):

Aandelen Tradegate:

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Nederlandse MKB Participatiemaatschappij

Pearl Capital: beleggen met zekerheid

DEGIRO: ongekend lage kosten

MeManaged vermogensbeheer

Hét Warren Buffett-pakket al aangevraagd?

Meld u aan voor de dagelijkse Beursupdate

Verzoek