3I GROUP PLC LS-,738636 |
|
-3,000
-0,10%
|
2.963,000
|
2.938,000
|
|
ADMIRAL GROUP PLC LS-,001 |
|
-38,000
-1,39%
|
2.737,000
|
2.698,000
|
|
AIRTEL AFRICA PLC DL -,50 |
|
+2,100
+1,74%
|
123,100
|
121,900
|
|
ANGLO AMERICAN DL-,54945 |
|
-27,000
-1,03%
|
2.633,000
|
2.585,500
|
|
ANTOFAGASTA PLC LS-,05 |
|
+33,000
+1,47%
|
2.291,000
|
2.264,000
|
|
ASHTEAD GRP PLC LS-,10 |
|
+78,000
+1,37%
|
5.790,000
|
5.730,000
|
|
ASSOC. BR. FOODS LS-,0568 |
|
-28,000
-1,03%
|
2.718,000
|
2.689,000
|
|
ASTRAZENECA PLC DL-,25 |
|
-182,000
-1,48%
|
12.220,000
|
12.066,000
|
|
AUTO TRADER GRP PLCLS0,01 |
|
-2,800
-0,37%
|
750,400
|
741,800
|
|
AVIVA PLC LS-,33 |
|
-7,000
-1,43%
|
490,000
|
481,800
|
|
B+M EUROP.VAL.RET.LS -,10 |
|
+3,000
+0,54%
|
554,800
|
549,600
|
|
BAE SYSTEMS PLC LS-,025 |
|
+2,500
+0,18%
|
1.394,500
|
1.386,000
|
|
BARCLAYS PLC LS 0,25 |
|
+2,100
+0,97%
|
219,300
|
216,550
|
|
BARRATT DEV. PLC LS-,10 |
|
+4,400
+0,86%
|
515,000
|
509,200
|
|
BEAZLEY PLC LS -,05 |
|
+6,000
+0,89%
|
685,000
|
677,500
|
|
BERKELEY GR.HL LS-,054141 |
|
-5,000
-0,09%
|
5.285,000
|
5.255,000
|
|
BP PLC DL-,25 |
|
+2,600
+0,54%
|
489,050
|
483,600
|
|
BRIT.AMER.TOBACCO LS-,25 |
|
-1,000
-0,04%
|
2.394,000
|
2.383,000
|
|
BT GROUP PLC LS 0.05 |
|
+1,550
+1,22%
|
128,550
|
127,600
|
|
BUNZL PLC LS-,3214857 |
|
-14,000
-0,46%
|
3.040,000
|
3.008,000
|
|
BURBERRY GROUP LS-,0005 |
|
+19,500
+1,88%
|
1.060,500
|
1.040,500
|
|
CENTRICA LS-,061728395 |
|
+0,600
+0,43%
|
143,325
|
141,150
|
|
COCA-COLA HBC NA.SF 6,70 |
|
-10,000
-0,36%
|
2.784,000
|
2.762,000
|
|
COMPASS GROUP LS-,1105 |
|
-8,000
-0,36%
|
2.225,000
|
2.209,000
|
|
CONVATEC GROUP WI LS -,10 |
|
+1,800
+0,72%
|
253,200
|
250,400
|
|
CRODA INTL LS -,10609756 |
|
+16,000
+0,34%
|
4.683,000
|
4.653,000
|
|
DCC PLC EO-,25 |
|
+2,500
+0,04%
|
5.735,000
|
5.685,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
-28,000
-1,04%
|
2.689,500
|
2.662,000
|
|
DIPLOMA PLC LS-,05 |
|
+16,000
+0,38%
|
4.188,000
|
4.170,000
|
|
DS SMITH PLC LS-,10 |
|
-0,200
-0,05%
|
371,600
|
369,600
|
|
EASYJET PLC LS-,27285714 |
|
+9,700
+2,13%
|
469,550
|
462,500
|
|
ENTAIN PLC EO-,01 |
|
+0,700
+0,10%
|
711,200
|
701,800
|
|
EXPERIAN PLC DL -,10 |
|
-8,000
-0,22%
|
3.735,000
|
3.703,000
|
|
F+C INVESTMENT TR LS-,25 |
|
-8,000
-0,78%
|
1.020,000
|
1.018,000
|
|
FLUTTER ENTMT PLC EO-,09 |
|
-555,000
-3,46%
|
15.935,000
|
15.450,000
|
|
FRASERS GROUP PLC LS-,10 |
|
+1,000
+0,12%
|
832,000
|
825,500
|
|
FRESNILLO PLC DL -,50 |
|
+3,750
+0,63%
|
612,000
|
602,000
|
|
GLENCORE PLC DL -,01 |
|
+3,250
+0,67%
|
488,700
|
484,750
|
|
GSK PLC LS-,3125 |
|
-9,000
-0,51%
|
1.776,500
|
1.758,000
|
|
HALMA PLC LS-,10 |
|
-4,000
-0,17%
|
2.329,000
|
2.302,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
+5,000
+0,26%
|
1.975,000
|
1.956,000
|
|
HOWDEN JOINERY GRP LS-,10 |
|
+5,000
+0,55%
|
923,000
|
919,500
|
|
HSBC HLDGS PLC DL-,50 |
|
-3,800
-0,55%
|
694,300
|
690,600
|
|
IMI PLC LS-,2857 |
|
+6,000
+0,32%
|
1.891,500
|
1.881,000
|
|
IMPERIAL BRANDS PLC LS-10 |
|
-7,000
-0,36%
|
1.939,500
|
1.927,000
|
|
INFORMA PLC LS-,001 |
|
+4,800
+0,57%
|
849,800
|
845,400
|
|
INTERCONT.H.LS-,208521303 |
|
-46,000
-0,58%
|
7.966,000
|
7.886,000
|
|
INTERN.CONS.AIRL.GR. |
|
+2,400
+1,39%
|
176,800
|
174,100
|
|
INTERTEK GROUP LS-,01 |
|
-19,500
-0,39%
|
5.050,000
|
4.988,000
|
|
JD SPORTS FASH. LS -,0005 |
|
+3,800
+3,14%
|
124,800
|
121,650
|
|
KINGFISHER LS-,157142857 |
|
+4,500
+1,72%
|
265,500
|
263,300
|
|
Land Securities Group PLC |
|
+6,000
+0,93%
|
655,500
|
646,500
|
|
LEGAL GENL GRP PLCLS-,025 |
|
+3,500
+1,41%
|
251,500
|
249,400
|
|
LLOYDS BKG GRP LS-,10 |
|
+0,340
+0,62%
|
55,280
|
54,880
|
|
LONDON STOCK EXCHANGE |
|
+4,000
+0,04%
|
9.382,000
|
9.297,000
|
|
M+G LS -,05 |
|
+0,700
+0,35%
|
202,800
|
201,700
|
|
MARKS SPENCER GRP LS-,01 |
|
+1,800
+0,60%
|
302,250
|
299,600
|
|
MELR IN PLC LS-,22857142 |
|
+7,400
+1,19%
|
632,000
|
626,600
|
|
MONDI PLC EO -,22 |
|
+1,000
+0,06%
|
1.599,500
|
1.590,500
|
|
National Grid PLC |
|
-3,200
-0,36%
|
901,700
|
886,600
|
|
NATWEST GR.PLC LS 1,0769 |
|
+5,700
+1,86%
|
311,900
|
309,000
|
|
NEXT PLC LS 0,10 |
|
+46,000
+0,49%
|
9.414,000
|
9.352,000
|
|
OCADO GROUP PLC LS -,02 |
|
+24,600
+6,60%
|
399,000
|
377,700
|
|
PEARSON PLC LS-,25 |
|
-0,800
-0,08%
|
944,000
|
938,800
|
|
PERSHING SQUARE HLDGS LTD |
|
+36,000
+0,88%
|
4.142,000
|
4.080,000
|
|
PERSIMMON PLC LS-,10 |
|
-27,000
-1,83%
|
1.467,500
|
1.435,000
|
|
PHOENIX GRP HLDGS LS-,10 |
|
-2,500
-0,50%
|
506,500
|
502,000
|
|
PRUDENTIAL PLC LS-,05 |
|
+1,600
+0,21%
|
775,100
|
766,600
|
|
RECKITT BENCK.GRP LS -,10 |
|
+36,000
+0,82%
|
4.451,000
|
4.422,000
|
|
RELX PLC LS -,144397 |
|
-17,000
-0,48%
|
3.518,000
|
3.490,000
|
|
RENTOKIL INITIAL LS 0,01 |
|
+2,900
+0,71%
|
412,300
|
408,600
|
|
RIGHTMOVE PLC LS -,001 |
|
+2,400
+0,44%
|
547,300
|
541,800
|
|
RIO TINTO PLC LS-,10 |
|
-69,000
-1,22%
|
5.655,000
|
5.592,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
|
+6,400
+1,45%
|
458,200
|
448,900
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
|
-2,500
-0,23%
|
1.061,500
|
1.050,000
|
|
SAINSBURY-J.- LS-28571428 |
|
+0,800
+0,29%
|
279,800
|
278,000
|
|
SCHRODERS PLC LS -,20 |
|
+1,500
+0,38%
|
396,800
|
393,400
|
|
SCOTTISH MORTG.INV.LS-,05 |
|
+3,600
+0,40%
|
904,000
|
898,000
|
|
SEGRO PLC LS-,10 |
|
+5,800
+0,65%
|
905,400
|
894,000
|
|
SEVERN TRENT LS-,9789 |
|
-58,000
-2,37%
|
2.463,000
|
2.383,000
|
|
SHELL PLC EO-07 |
|
-0,500
-0,02%
|
2.792,000
|
2.768,250
|
|
SMITH + NEP. DL -,20 |
|
+8,200
+0,84%
|
987,200
|
979,600
|
|
SMITHS GROUP PLC LS -,375 |
|
+0,500
+0,03%
|
1.749,000
|
1.736,000
|
|
SMURFIT KAPPA GR. EO-,001 |
|
-14,000
-0,36%
|
3.878,000
|
3.850,000
|
|
SPIR.-SARC.E.LS-,26923076 |
|
+22,500
+0,24%
|
9.265,000
|
9.160,000
|
|
SSE PLC LS-,50 |
|
+9,000
+0,52%
|
1.759,500
|
1.733,500
|
|
ST.JAMES'S PLACE LS-,15 |
|
+10,550
+2,14%
|
502,750
|
492,600
|
|
STAND. CHART. PLC DL-,50 |
|
+0,400
+0,05%
|
780,600
|
773,400
|
|
TAYLOR WIMPEY PLC LS -,01 |
|
-0,350
-0,23%
|
149,200
|
148,000
|
|
TESCO PLC LS-,0633333 |
|
-1,600
-0,51%
|
316,000
|
312,700
|
|
UNILEVER PLC LS-,031111 |
|
-14,000
-0,33%
|
4.287,000
|
4.272,000
|
|
UNITE GROUP PLC LS-,25 |
|
+9,000
+0,97%
|
934,000
|
922,500
|
|
UNITED UTILITIES GRP |
|
-39,100
-3,88%
|
1.012,000
|
967,400
|
|
Vodafone Group PLC |
|
+1,200
+1,63%
|
74,820
|
73,500
|
|
WEIR GRP PLC LS-,125 |
|
+7,000
+0,33%
|
2.162,000
|
2.138,000
|
|
WHITBREAD LS -,76797385 |
|
-22,500
-0,76%
|
2.958,000
|
2.924,000
|
|
WPP PLC LS-,10 |
|
+2,800
+0,34%
|
830,800
|
826,400
|
|