Ontvang nu dagelijks onze kooptips!

Koers » Aandelen Cboe Europe Equities » Noorwegen

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
2020 BULKERS LTD ...	159,700	-2,900	-1,78%	163,600	159,400	162,600	16:20
5TH PLANET GAMES ...	1,585	+0,040	+2,59%	1,585	1,550	1,545	13:28
ABG SUND.COL.HLD....	6,270	-0,040	-0,63%	6,380	6,265	6,310	15:57
ABL GROUP ASA NA ...	12,050	-0,050	-0,41%	12,050	12,050	12,100	09:08
ADEVINTA ASA ...	114,100	0,000	0,00%	0,000	0,000	114,100	30 mei
AEGA ASA ...	2,200	0,000	0,00%	0,000	0,000	2,200	01 mrt
AF GRUPPEN ASA A ...	131,200	+0,400	+0,31%	133,200	131,200	130,800	16:17
AIRTHINGS AS NK ...	2,950	-0,010	-0,34%	2,950	2,950	2,960	10:34
AKASTOR ASA	14,500	+0,120	+0,83%	14,500	14,360	14,380	16:19
AKER ASA A ...	593,000	+4,000	+0,68%	596,000	590,500	589,000	16:14
AKER BIOMARINE AS...	78,800	0,000	0,00%	79,100	78,800	78,800	05 jun
AKER BP NK 1	256,400	-1,400	-0,54%	259,500	255,400	257,800	16:25
AKER CARB.CAPT.AS...	7,110	-0,025	-0,35%	7,160	7,090	7,135	16:19
AKER HORIZONS ASA...	2,890	-0,042	-1,43%	2,944	2,890	2,932	16:17
AKER SOLUTIONS AS...	44,180	+0,480	+1,10%	45,120	44,020	43,700	16:19
AKVA GROUP ASA ...	64,000	0,000	0,00%	0,000	0,000	64,000	29 mei
AMSC ASA ...	31,750	+0,550	+1,76%	32,650	31,650	31,200	16:17
AQUA BIO TECHNOLO...	13,850	0,000	0,00%	0,000	0,000	13,850	dec '21
AQUA BIO TECHNOLO...	3,970	+0,140	+3,66%	3,970	3,830	3,830	15:16
AQUALISBRAEMAR LO...	13,850	+0,375	+2,78%	0,000	0,000	13,475	mei '22
AQUILA HOLDINGS ...	0,870	-0,030	-3,33%	0,882	0,870	0,900	14:31
ARCHER LTD. NEW D...	29,060	-0,850	-2,84%	30,170	29,060	29,910	16:18
ARCTICZYMES TECH ...	25,425	-0,325	-1,26%	25,425	25,425	25,750	16:17
ARCUS ASA ...	50,000	0,000	0,00%	0,000	0,000	50,000	aug '21
ARENDALS FOSSEKOM...	180,000	+0,600	+0,33%	180,400	179,400	179,400	14:12
ARRIBATEC GROUP ...	3,960	+0,210	+5,60%	3,960	3,960	3,750	09:58
ASETEK A/S ...	6,380	0,000	0,00%	0,000	0,000	6,380	26 mrt
ATEA ASA ...	148,200	-0,600	-0,40%	149,800	147,400	148,800	16:19
ATLANTIC SAPPHIRE...	10,654	-0,050	-0,47%	10,654	10,602	10,704	14:38
AURSKOG SPAREB. G...	221,000	0,000	0,00%	0,000	0,000	221,000	12 apr
AUSTEVOLL SEAFOOD...	85,000	+0,350	+0,41%	85,250	83,750	84,650	16:18
AUTOSTORE HOLDING...	15,700	+0,305	+1,98%	15,865	15,360	15,395	16:19
AVANCE GAS HLDG ...	171,400	-10,200	-5,62%	181,000	170,000	181,600	16:19
AWILCO DRILLING ...	0,000	-3,960	-100,00%	0,000	0,000	3,960
AWILCO DRILLING P...	3,960	-392,040	-99,00%	0,000	0,000	396,000	mei '22
AWILCO LNG N...	8,520	-0,140	-1,62%	8,580	8,520	8,660	14:00
AXACTOR ASA NK 5,09	4,200	-0,045	-1,06%	4,240	4,200	4,245	16:18
AXACTOR SE EO 0...	9,160	-0,570	-5,86%	0,000	0,000	9,730	jan '21
B2 IMPACT ASA ...	6,915	0,000	0,00%	0,000	0,000	6,915	02 okt
B2 IMPACT ASA ...	8,080	+0,020	+0,25%	8,100	8,060	8,060	16:11
BAKKAFROST P/F NA...	565,000	+8,000	+1,44%	570,000	558,000	557,000	16:25
BANK NORWEGIAN AS...	104,750	0,000	0,00%	0,000	0,000	104,750	nov '21
BELSHIPS ASA ...	23,100	-0,550	-2,33%	23,900	23,025	23,650	16:19
BERGENBIO ASA	12,620	-0,080	-0,63%	12,700	12,498	12,700	16:11
BIEN SPAREB.AS NK...	91,500	0,000	0,00%	0,000	0,000	91,500	03 jun
BLUENORD ASA	541,000	-5,000	-0,92%	549,000	541,000	546,000	16:19
BONHEUR ...	241,500	+5,500	+2,33%	242,250	240,500	236,000	16:18
BORGESTAD ASA ...	0,400	0,000	0,00%	0,000	0,000	0,400	04 jun
BORR DRILLING NEW...	67,250	-1,150	-1,68%	69,100	67,100	68,400	16:19
Borregaard ASA	189,700	+2,700	+1,44%	189,800	187,600	187,000	16:19
BOUVET ASA ...	63,000	-0,600	-0,94%	63,000	62,500	63,600	15:47
BW ENERGY LTD ...	31,600	0,000	0,00%	31,850	31,500	31,600	16:19
BW LPG LTD ...	209,000	-9,400	-4,30%	223,000	207,800	218,400	16:19
BW OFFSHORE LTD. ...	29,450	-0,200	-0,67%	29,800	29,425	29,650	16:19
BYGGMA ASA ...	18,550	0,000	0,00%	18,600	18,550	18,550	05 jun
CADELER A/S ...	63,900	-0,700	-1,08%	65,500	63,700	64,600	16:19
CARASENT ASA ...	18,150	-0,100	-0,55%	18,200	17,950	18,250	16:17
CARBON TRANSITION...	1,050	0,000	0,00%	0,000	0,000	1,050	mei '23
CIRCIO HOLDING ...	3,265	0,000	0,00%	0,000	0,000	3,265	30 mei
CLOUDBERRY CL.EN....	10,580	-0,060	-0,56%	10,840	10,500	10,640	15:52
CONTEXTVISION ...	5,800	-0,240	-3,97%	5,800	5,800	6,040	11:17
CRAYON GROUP HOLD...	116,700	-0,400	-0,34%	119,100	116,100	117,100	16:25
DLTX ASA ...	0,000	0,000	0,00%	0,000	0,000	0,000
DNB BANK ASA ...	203,900	+1,000	+0,49%	203,900	202,200	202,900	16:19
DNO ASA A ...	11,010	-0,070	-0,63%	11,130	10,910	11,080	16:19
DOF ASA ...	0,758	0,000	0,00%	0,000	0,000	0,758	jan '23
DOF GROUP ASA NK...	89,700	-0,950	-1,05%	91,900	89,600	90,650	16:25
EAM SOLAR ASA ...	8,980	0,000	0,00%	0,000	0,000	8,980	04 jun
EDDA WIND ASA ...	23,800	-0,100	-0,42%	24,000	23,800	23,900	15:34
EIDESVIK OFFSHORE...	16,280	0,000	0,00%	16,280	16,280	16,280	05 jun
ELECTROMAG.GEOSVC...	2,405	-0,040	-1,64%	2,405	2,405	2,445	13:47
ELKEM ASA ...	20,380	-0,200	-0,97%	20,720	20,320	20,580	16:19
ELLIPTIC LABORATO...	12,500	+0,400	+3,31%	12,500	12,060	12,100	11:53
ELMERA GROUP ASA	32,550	-0,700	-2,11%	33,050	32,100	33,250	16:18
ELOPAK AS NK -69,...	35,150	+0,400	+1,15%	35,650	34,950	34,750	16:16
ENDUR ASA ...	50,900	-0,500	-0,97%	51,400	50,900	51,400	13:19
ENSURGE MICROPOW....	1,522	-0,034	-2,15%	1,568	1,514	1,556	16:17
ENTRA ASA ...	110,800	-0,400	-0,36%	112,800	110,400	111,200	16:16
EQUINOR ASA ...	294,950	+0,250	+0,08%	296,650	293,200	294,700	16:19
Eqva ASA	4,990	-0,210	-4,04%	4,990	4,990	5,200	11:03
EUROPRIS ASA ...	70,700	-0,350	-0,49%	71,500	70,450	71,050	16:25
FJORD1 ASA ...	52,200	0,000	0,00%	0,000	0,000	52,200	jul '21
FJORDKRAFT HOLDIN...	21,300	0,000	0,00%	22,200	21,300	21,300	apr '22
FLEX LNG LTD ...	301,200	-1,100	-0,36%	303,600	300,600	302,300	16:18
FRONTLINE PLC ...	286,200	+0,500	+0,18%	292,000	284,500	285,700	16:19
FROY ASA NK 1	76,100	0,000	0,00%	0,000	0,000	76,100	16 aug
GAMING INNOVATION...	32,150	+0,150	+0,47%	32,150	32,150	32,000	10:00
GC RIEBER SHIPPIN...	8,740	0,000	0,00%	0,000	0,000	8,740	22 nov
GENTIAN DIAGNOST....	44,600	+1,200	+2,76%	48,000	44,600	43,400	16:09
GJENSIDIGE FORSIK...	185,400	+1,100	+0,60%	185,500	183,350	184,300	16:19
GOLDEN OCEAN GRP	144,050	-2,950	-2,01%	147,550	143,750	147,000	16:19
GOODTECH ASA A ...	13,600	+0,200	+1,49%	13,600	13,300	13,400	13:53
Gram Car Carriers...	258,750	+0,250	+0,10%	259,000	258,500	258,500	16:18
GRIEG SEAFOOD ASA...	71,000	-0,075	-0,11%	71,650	70,725	71,075	16:19
GYLDENDAL ASANK 10	590,000	0,000	0,00%	0,000	0,000	590,000	mrt '22
HAFNIA LTD ...	87,600	-0,500	-0,57%	89,550	87,300	88,100	16:20
HAVILA SHIPPING ...	5,960	0,000	0,00%	0,000	0,000	5,960	10 mei
HAVYARD GROUP ASA	3,210	0,000	0,00%	0,000	0,000	3,210	nov '22
HEXAGON COMP ...	32,975	+0,075	+0,23%	34,400	32,850	32,900	16:19
HEXAGON PURUS ASA...	9,780	+0,640	+7,00%	9,990	9,270	9,140	16:15
HIMALAYA SHIPPING...	96,800	-1,200	-1,22%	101,200	96,500	98,000	16:19
HOEGH AUTOLINERS ...	119,500	-6,800	-5,38%	128,900	118,900	126,300	16:19
HOEGH LNG HOLD.LT...	23,425	0,000	0,00%	0,000	0,000	23,425	mei '21
HOELAND+SETSKOG S...	0,000	-114,000	-100,00%	0,000	0,000	114,000
HOFSETH BIOCARE ...	2,030	0,000	0,00%	0,000	0,000	2,030	04 jun
HUNTER GROUP NK 0...	2,575	0,000	0,00%	0,000	0,000	2,575	03 jun
HYDROGEN PRO ASA ...	12,020	-0,180	-1,48%	12,160	12,020	12,200	13:58
IDEX BIOMETRICS ...	1,492	-0,032	-2,07%	1,539	1,492	1,523	16:09
INFRONT ASA ...	40,000	0,000	0,00%	0,000	0,000	40,000	mrt '21
INSR ASA ...	0,170	0,000	0,00%	0,000	0,000	0,170	mei '22
INTEROIL EXPL.+PR...	8,183	0,000	0,00%	8,183	7,455	8,183	05 jun
ITERA ASA ...	11,800	+0,250	+2,16%	11,800	11,800	11,550	15:22
JAEREN SPAREBANK ...	228,000	0,000	0,00%	0,000	0,000	228,000	nov '22
JINHUI SHIP.+TRAN...	7,300	0,000	0,00%	0,000	0,000	7,300	04 jun
KAHOOT ASA ...	34,700	0,000	0,00%	0,000	0,000	34,700	15 jan
KID ASA ...	149,000	+1,000	+0,68%	150,000	147,800	148,000	16:19
KITRON ASA ...	33,100	+0,060	+0,18%	33,460	33,000	33,040	16:19
KLAVENESS COMB.CA...	100,400	-0,800	-0,79%	101,600	100,400	101,200	16:20
KMC PROPERTIES AS...	7,100	-0,120	-1,66%	7,100	7,100	7,220	15:46
KOMPLETT ASA ...	9,800	+0,520	+5,60%	9,800	9,780	9,280	13:46
KOMPLETT BANK ASA...	0,000	0,000	0,00%	0,000	0,000	0,000
KONGSBERG AUTOMOT...	1,590	-0,054	-3,28%	1,640	1,590	1,644	16:19
KONGSBERG GRUPPEN...	905,000	+12,000	+1,34%	908,500	896,000	893,000	16:25
LEROY SEAFOOD GRP...	44,980	-0,090	-0,20%	45,220	44,720	45,070	16:19
LINK MOB.GRP.HLDG...	20,450	-0,275	-1,33%	20,900	20,350	20,725	16:18
MAGNORA ASA ...	33,600	+0,200	+0,60%	33,700	32,950	33,400	16:10
MAGSEIS FAIRFIELD...	7,870	0,000	0,00%	0,000	0,000	7,870	dec '22
MEDISTIM ASA ...	192,000	+4,000	+2,13%	192,000	192,000	188,000	09:06
MELHUS SPAREBANK ...	0,000	-123,000	-100,00%	0,000	0,000	123,000
MELTWATER N.V. ...	18,800	0,000	0,00%	0,000	0,000	18,800	01 aug
MERCELL HOLDING ...	6,270	0,000	0,00%	0,000	0,000	6,270	aug '22
MORROW BANK ASA ...	4,730	-0,050	-1,05%	4,840	4,720	4,780	16:04
MOWI ASA ...	187,400	+1,950	+1,05%	187,450	185,100	185,450	16:25
MPC CONTAINER SHI...	22,600	-0,410	-1,78%	23,530	22,540	23,010	16:19
MULTICONSULT AS ...	151,500	-0,500	-0,33%	151,500	151,500	152,000	15:43
NAPATECH A/S NAM....	32,700	-0,900	-2,68%	33,700	32,450	33,600	15:46
NATTOPHARMA ASA ...	35,000	0,000	0,00%	0,000	0,000	35,000	mrt '21
NAVAMEDIC ASA ...	34,400	+0,600	+1,78%	34,400	34,400	33,800	10:37
NEKKAR ASA ...	9,560	+0,400	+4,37%	9,560	9,200	9,160	15:59
NEL ASA ...	7,274	-0,296	-3,91%	7,810	7,244	7,570	16:19
NEXT BIOMETRICS G...	7,920	+0,080	+1,02%	7,940	7,900	7,840	10:26
NORBIT ASA ...	67,000	-0,200	-0,30%	67,500	67,000	67,200	16:17
NORCONSULT ASA ...	32,850	+0,825	+2,58%	32,950	31,950	32,025	16:19
NORDIC MINING ASA...	22,845	-0,110	-0,48%	23,373	22,325	22,955	16:11
NORDIC SEMICONDUC...	137,500	+3,850	+2,88%	138,800	134,650	133,650	16:25
NORSE ATLANTIC ...	9,850	-0,330	-3,24%	10,280	9,850	10,180	14:41
NORSK HYDRO ASA ...	68,700	+1,240	+1,84%	68,880	68,200	67,460	16:19
NORSKE SKOG AS ...	42,980	+0,320	+0,75%	43,500	42,300	42,660	16:19
NORTH ENERGY ASA ...	2,390	+0,120	+5,29%	2,420	2,390	2,270	14:43
NORTHERN DRILLING...	0,235	0,000	0,00%	0,000	0,000	0,235	29 apr
NORTHERN OCEAN LTD.	8,770	+0,150	+1,74%	8,780	8,640	8,620	15:30
NORWAY ROYAL SALM...	153,200	0,000	0,00%	154,400	152,000	153,200	nov '22
NORWEGIAN AIR SHU...	13,540	-1,080	-7,39%	14,445	13,425	14,620	16:19
NORWEGIAN ENERGY CO.	0,000	0,000	0,00%	0,000	0,000	0,000
NORWEGIAN FINANS ...	103,000	0,000	0,00%	0,000	0,000	103,000	jul '21
NORWEGIAN PROPERT...	18,150	0,000	0,00%	0,000	0,000	18,150	aug '21
NRC GROUP ASA ...	11,750	-0,150	-1,26%	11,800	11,750	11,900	12:00
NTS ASA ...	75,000	0,000	0,00%	75,000	75,000	75,000	dec '22
NYKODE THERAPEUT....	15,200	-0,120	-0,78%	15,500	15,100	15,320	16:18
OBSERVE MEDICAL A...	0,489	0,000	0,00%	0,000	0,000	0,489	31 mei
OCEAN YIELD ASA ...	41,120	0,000	0,00%	0,000	0,000	41,120	dec '21
OCEANTEAM ASA ...	1,245	0,000	0,00%	0,000	0,000	1,245	13 mei
ODFJELL DRILL.LTD...	56,800	+0,600	+1,07%	57,200	56,300	56,200	16:19
ODFJELL SE A ...	176,800	-5,200	-2,86%	185,200	176,000	182,000	16:18
ODFJELL SE B ...	171,000	0,000	0,00%	172,000	165,500	171,000	05 jun
ODFJELL TECHNOLOG...	62,300	-0,050	-0,08%	64,000	61,000	62,350	16:19
OKEA A.S. ...	24,060	-0,180	-0,74%	24,480	23,880	24,240	16:15
OKEANIS ECO TANK....	355,250	-2,250	-0,63%	362,000	356,000	357,500	16:19
OLAV THON A/S ...	221,000	-1,000	-0,45%	223,000	221,000	222,000	11:33
ORKLA ...	87,150	+1,250	+1,46%	87,150	85,900	85,900	16:25
OTELLO CORP. ASA ...	7,980	0,000	0,00%	0,000	0,000	7,980	31 mei
OTOVO ASA ...	1,594	-0,096	-5,68%	1,594	1,594	1,690	13:33
PANORO ENERGY ASA...	33,175	-0,525	-1,56%	33,900	32,850	33,700	16:19
PARETO BANK ASA N...	59,150	+0,450	+0,77%	59,150	58,900	58,700	16:19
PCI BIOTECH ASA ...	2,090	-0,110	-5,00%	2,090	2,090	2,200	13:50
PETROLIA SE ...	4,380	0,000	0,00%	0,000	0,000	4,380	02 apr
PETRONOR E+P ASA ...	9,440	+0,160	+1,72%	9,460	9,350	9,280	14:29
PEXIP HOLDING ASA...	29,700	+0,275	+0,93%	29,750	29,600	29,425	16:19
PGS ASA ...	8,684	+0,246	+2,92%	8,695	8,524	8,438	16:19
PHILLY SHIPYARD A...	37,100	-0,400	-1,07%	37,100	37,100	37,500	15:37
PHOTOCURE ASA ...	65,950	-0,100	-0,15%	67,250	65,800	66,050	16:19
PIONEER PROPERTY ...	93,000	0,000	0,00%	0,000	0,000	93,000	06 mei
POLARCUS LTD ...	0,091	0,000	0,00%	0,000	0,000	0,091	mrt '21
POLARIS MEDIA ASA...	50,000	0,000	0,00%	0,000	0,000	50,000	jun '23
POLIGHT ASA ...	3,095	-0,165	-5,06%	3,095	3,095	3,260	12:01
PROSAFE SE ...	40,400	0,000	0,00%	40,400	40,400	40,400	05 jun
PROTECTOR FORSIKR...	245,500	+6,750	+2,83%	246,000	239,000	238,750	16:19
Q-FREE ASA NK ...	11,900	0,000	0,00%	0,000	0,000	11,900	09 nov
QUESTERRE ENERGY ...	2,465	-0,055	-2,18%	2,800	2,465	2,520	15:05
RAK PETROLEUM PLC...	8,205	-13,595	-62,36%	0,000	0,000	21,800	okt '22
RANA GRUBER ASA ...	73,250	-0,100	-0,14%	74,000	73,000	73,350	16:18
REC SILICON ...	9,290	-0,080	-0,85%	9,395	9,255	9,370	16:19
ROMREAL LTD. E...	0,000	-2,200	-100,00%	0,000	0,000	2,200
S.D. STANDARD ETC...	1,620	0,000	0,00%	0,000	0,000	1,620	04 jun
SAGA PURE ASA ...	1,265	0,000	0,00%	1,265	1,265	1,265	05 jun
SALMAR ASA ...	625,500	+6,000	+0,97%	629,000	618,500	619,500	16:19
SALMON EVOLUTION ...	8,060	+0,060	+0,75%	8,160	8,030	8,000	16:19
SALMONES CAMANCHA...	23,000	0,000	0,00%	0,000	0,000	23,000	15 mrt
SANDNES SPAREBANK...	99,100	-0,010	-0,01%	99,100	99,100	99,110	11:02
SAS AB ...	0,035	+0,007	+26,35%	0,035	0,035	0,028	13:30
SATS ASA N...	17,000	+0,080	+0,47%	17,040	16,800	16,920	16:09
SBANKEN ASA	104,800	0,000	0,00%	0,000	0,000	104,800	apr '22
SCATEC ASA ...	86,800	+0,400	+0,46%	88,900	84,500	86,400	16:19
SCHIBSTED ASA A ...	303,600	+2,000	+0,66%	311,000	303,000	301,600	16:19
SCHIBSTED ASA B ...	285,600	+0,800	+0,28%	292,200	284,900	284,800	16:19
SEA1 OFFSHORE INC...	36,500	0,000	0,00%	0,000	0,000	36,500	14 mei
SEA1 OFFSHORE INC...	30,250	-0,500	-1,63%	31,000	30,050	30,750	16:19
SEABIRD EXPLO. ...	4,100	0,000	0,00%	4,135	4,100	4,100	nov '22
SEABIRD EXPLO. ...	5,120	-0,030	-0,58%	5,170	5,060	5,150	14:36
SEACR.PETROLEO BERM.	3,000	0,000	0,00%	3,005	3,000	3,000	16:12
SEADRILL LTD. ...	521,500	+5,750	+1,11%	523,250	518,000	515,750	16:19
SELF STOR.GRP ASA...	39,500	0,000	0,00%	0,000	0,000	39,500	05 dec
SELVAAG BOLIG AS ...	37,250	-0,300	-0,80%	37,250	37,250	37,550	15:55
SHELF DRILLING LTD	22,380	-0,240	-1,06%	23,060	22,320	22,620	16:19
SIKRI GROUP ASA ...	8,100	+0,120	+1,50%	8,100	8,100	7,980	15:46
SKUE SPAREBANK GR...	0,000	-144,000	-100,00%	0,000	0,000	144,000
SMARTCRAFT CL....	28,550	+1,050	+3,82%	28,650	27,900	27,500	16:19
SOGN SPAREB. GRUNNF	155,000	0,000	0,00%	0,000	0,000	155,000	apr '23
SOLON EIENDOM ASA...	43,950	0,000	0,00%	0,000	0,000	43,950	feb '22
SOLSTAD OFFSHORE ...	39,800	-0,520	-1,29%	40,600	39,750	40,320	16:02
SPAREBANK 1 HELG....	126,900	+1,420	+1,13%	126,900	126,900	125,480	14:23
SPAREBANK 1 NORDM...	0,000	-127,000	-100,00%	0,000	0,000	127,000
SPAREBK 1 NORD-NO...	98,060	+0,020	+0,02%	98,060	97,165	98,040	16:19
SPAREBK 1 OSTFOLD...	339,000	0,000	0,00%	339,000	339,000	339,000	05 jun
SPAREBK 1 OESTLAN...	135,340	+0,120	+0,09%	135,760	134,360	135,220	16:19
SPAREBANK 1 RINGE...	312,000	0,000	0,00%	0,000	0,000	312,000	okt '22
SPAREBANK 1 SMN ...	149,660	-0,160	-0,11%	149,840	148,600	149,820	16:19
SPAREBANK 1 SOROS...	47,500	0,000	0,00%	0,000	0,000	47,500	mei '21
SPBK 1 SR-BK ASA ...	130,700	-1,100	-0,83%	131,300	130,200	131,800	16:19
SPAREBKN MORE ...	83,530	-0,610	-0,72%	83,530	83,530	84,140	14:51
SPAREBANKEN OEST ...	55,250	+0,100	+0,18%	55,250	55,000	55,150	12:30
SPAREBANKEN SOER ...	150,750	+0,350	+0,23%	151,440	150,750	150,400	15:42
SPAREBANKEN VEST ...	128,520	+0,500	+0,39%	129,000	127,600	128,020	16:09
STOLT-NIELSEN DL 1	470,500	-3,500	-0,74%	478,500	469,500	474,000	16:19
STOREBRAND ASA ...	113,500	+1,000	+0,89%	113,700	112,500	112,500	16:19
STRONGPOINT ASA ...	10,600	0,000	0,00%	10,600	10,550	10,600	05 jun
SUBSEA 7 S.A. ...	189,000	+0,900	+0,48%	189,800	188,200	188,100	16:19
TARGOVAX ASA ...	0,000	0,000	0,00%	0,000	0,000	0,000
TECHSTEP ...	9,280	0,000	0,00%	9,280	9,280	9,280	05 jun
TEKNA HOLDING ASA...	5,600	+0,360	+6,87%	5,600	5,600	5,240	13:13
TELENOR ASA ...	125,600	-0,500	-0,40%	126,200	124,950	126,100	16:19
TGS ASA ...	126,300	+3,900	+3,19%	126,400	124,000	122,400	16:19
THOR MEDICAL ASA ...	1,100	+0,080	+7,84%	1,288	1,100	1,020	15:12
TIETOEVRY OYJ	212,600	0,000	0,00%	0,000	0,000	212,600	04 jun
TOMRA SYSTEMS ASA...	138,700	+3,700	+2,74%	141,300	137,600	135,000	16:19
TOTENS SPAREBANK ...	238,000	0,000	0,00%	0,000	0,000	238,000	31 mei
TREASURE ASA ...	21,100	0,000	0,00%	21,100	21,100	21,100	05 jun
ULTIMOVACS ASA ...	7,580	0,000	0,00%	7,800	7,580	7,580	05 jun
UNIVID ASA ...	0,330	0,000	0,00%	0,000	0,000	0,330	11 dec
VAR ENERGI ASA	35,000	-0,240	-0,68%	35,500	34,840	35,240	16:19
VEIDEKKE ASA ...	113,000	+1,200	+1,07%	113,800	112,200	111,800	16:18
VISTIN PHARMA ASA...	22,500	0,000	0,00%	0,000	0,000	22,500	04 jun
VOLUE ASA ...	30,150	-0,750	-2,43%	30,750	30,150	30,900	16:16
VOSS VEKSEL-OG LB...	208,000	0,000	0,00%	0,000	0,000	208,000	jan '22
VOW ASA N...	6,690	0,000	0,00%	6,850	6,670	6,690	05 jun
WALLENIUS WILHEL....	105,700	-5,750	-5,16%	112,550	104,600	111,450	16:19
WEBSTEP ASA NK 1	23,900	0,000	0,00%	0,000	0,000	23,900	28 mei
WILH.WILHELM.HLDG...	381,500	-8,500	-2,18%	391,500	381,000	390,000	16:19
WILH.WILHELM.HLDG...	373,000	-3,000	-0,80%	376,000	373,000	376,000	15:23
WILSON ASA ...	65,000	0,000	0,00%	0,000	0,000	65,000	okt '22
XOSL TEST SYMBOL	0,000	-107,999	-100,00%	0,000	0,000	107,999
XXL ASA A ...	0,724	0,000	0,00%	0,724	0,701	0,724	05 jun
YARA INTERNATIONA...	312,700	+1,600	+0,51%	314,400	306,200	311,100	16:19
ZALARIS ASA A ...	77,000	+0,800	+1,05%	77,600	77,000	76,200	11:57
ZAPTEC ASA ...	13,640	0,000	0,00%	13,880	13,520	13,640	05 jun

Alle koersen in één overzicht: Markt Monitor

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities
- België
- Denemarken
- Duitsland
- Europa
- Finland
- Frankrijk
- Ierland
- Italië
- Nederland
- Noorwegen
- Oostenrijk
- Portugal
- Spanje
- VK
- Zweden
- Zwitserland
Hefboomproducten
- Aandelen
- Indices
- Grondstoffen
- Obligaties
- Valuta
ETFs
Certificaten
Structured products
Commodities
Crypto

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

Inloggen

Met IEX wordt u een betere belegger en verhoogt u het rendement op uw beleggingen

Krijg toegang tot vele voordelen

Profiteer van de IEX producten

Nederland

Europa

Amerika

Koers » Aandelen Cboe Europe Equities » Noorwegen

Koersen

Europa, lokale beurzen:

Verenigde Staten:

Aandelen Cboe Europe Equities (Cboe EU):

Aandelen Tradegate:

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Nederlandse MKB Participatiemaatschappij

DEGIRO: ongekend lage kosten

MeManaged vermogensbeheer

Hét Warren Buffett-pakket al aangevraagd?

Pearl Capital: beleggen met zekerheid

Meld u aan voor de dagelijkse Beursupdate

Verzoek